Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0183
+0.32%
$ 65.79 million $ 2.04 million
Jul 28, 2023 $ 0.0183
-0.66%
$ 65.59 million $ 1.04 million
Jul 27, 2023 $ 0.0184
+0.67%
$ 66.02 million $ 1.04 million
Jul 26, 2023 $ 0.0183
-1.23%
$ 65.58 million $ 894,298
Jul 25, 2023 $ 0.0185
-1.59%
$ 66.39 million $ 977,363
Jul 24, 2023 $ 0.0188
-3.57%
$ 67.48 million $ 993,416
Jul 23, 2023 $ 0.0195
+0.11%
$ 69.97 million $ 2.05 million
Jul 22, 2023 $ 0.0195
-0.31%
$ 69.89 million $ 888,063
Jul 21, 2023 $ 0.0195
-0.02%
$ 70.11 million $ 908,567
Jul 20, 2023 $ 0.0195
-0.29%
$ 70.13 million $ 1.06 million
Jul 19, 2023 $ 0.0196
+0.37%
$ 70.33 million $ 938,072
Jul 18, 2023 $ 0.0195
-1.80%
$ 70.07 million $ 1.61 million
Jul 17, 2023 $ 0.0199
-1.39%
$ 71.36 million $ 794,387
Jul 16, 2023 $ 0.0202
-0.13%
$ 72.36 million $ 223,761
Jul 15, 2023 $ 0.0202
-1.35%
$ 72.46 million $ 173,757
Jul 14, 2023 $ 0.0205
-0.84%
$ 73.46 million $ 350,365
Jul 13, 2023 $ 0.0206
+3.23%
$ 74.09 million $ 382,850
Jul 12, 2023 $ 0.02
-0.86%
$ 71.76 million $ 181,849
Jul 11, 2023 $ 0.0202
-0.38%
$ 72.4 million $ 162,651
Jul 10, 2023 $ 0.0203
+0.66%
$ 72.69 million $ 362,674
Jul 9, 2023 $ 0.0201
-0.79%
$ 72.22 million $ 523,293
Jul 8, 2023 $ 0.0203
+0.05%
$ 72.79 million $ 343,569
Jul 7, 2023 $ 0.0203
-0.05%
$ 72.76 million $ 428,786
Jul 6, 2023 $ 0.0203
-1.49%
$ 72.79 million $ 349,110
Jul 5, 2023 $ 0.0206
+0.48%
$ 73.9 million $ 647,836
Jul 4, 2023 $ 0.0205
-1.26%
$ 73.54 million $ 501,510
Jul 3, 2023 $ 0.0208
+0.12%
$ 74.48 million $ 549,413
Jul 2, 2023 $ 0.0207
-2.13%
$ 74.39 million $ 729,390
Jul 1, 2023 $ 0.0212
+1.42%
$ 76.01 million $ 1.13 million
Jun 30, 2023 $ 0.0209
-0.38%
$ 74.94 million $ 1.35 million
Jun 29, 2023 $ 0.021
+3.32%
$ 75.23 million $ 2.58 million
Jun 28, 2023 $ 0.0203
-4.35%
$ 72.81 million $ 2.47 million
Jun 27, 2023 $ 0.0212
+0.40%
$ 76.12 million $ 1.41 million
Jun 26, 2023 $ 0.0211
-1.30%
$ 75.82 million $ 1.35 million
Jun 25, 2023 $ 0.0214
+1.37%
$ 76.82 million $ 2.55 million
Jun 24, 2023 $ 0.0211
-4.63%
$ 75.8 million $ 1.34 million
Jun 23, 2023 $ 0.0221
+6.74%
$ 79.48 million $ 1.35 million
Jun 22, 2023 $ 0.0208
-0.30%
$ 74.46 million $ 2.49 million
Jun 21, 2023 $ 0.0208
+3.04%
$ 74.68 million $ 2.55 million
Jun 20, 2023 $ 0.0202
+1.23%
$ 72.48 million $ 1.38 million
Jun 19, 2023 $ 0.02
+0.41%
$ 71.6 million $ 1.38 million
Jun 18, 2023 $ 0.0199
-0.51%
$ 71.31 million $ 1.38 million
Jun 17, 2023 $ 0.02
+0.77%
$ 71.68 million $ 2.73 million
Jun 16, 2023 $ 0.0198
+0.85%
$ 71.13 million $ 1.24 million
Jun 15, 2023 $ 0.0197
-4.75%
$ 70.53 million $ 1.51 million
Jun 14, 2023 $ 0.0206
-3.91%
$ 74.06 million $ 1.42 million
Jun 13, 2023 $ 0.0215
-0.75%
$ 77.07 million $ 1.47 million
Jun 12, 2023 $ 0.0216
-8.04%
$ 77.66 million $ 2.68 million
Jun 11, 2023 $ 0.0235
+1.11%
$ 84.45 million $ 1.45 million
Jun 10, 2023 $ 0.0233
-7.62%
$ 83.53 million $ 1.64 million