Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00159
-0.05%
$ 14.94 million $ 91,454
Mar 15, 5 AM $ 0.00159
-0.03%
$ 14.95 million $ 91,124
Mar 15, 4 AM $ 0.00159
+0.05%
$ 14.95 million $ 91,840
Mar 15, 3 AM $ 0.00159
-0.04%
$ 14.95 million $ 92,347
Mar 15, 2 AM $ 0.00159
-0.07%
$ 14.95 million $ 94,367
Mar 15, 1 AM $ 0.00159
+0.03%
$ 14.96 million $ 95,304
Mar 15, 12 AM $ 0.00159
+1.04%
$ 14.96 million $ 96,306
Mar 14, 11 PM $ 0.00158
+0.60%
$ 14.8 million $ 94,031
Mar 14, 10 PM $ 0.00157
-0.73%
$ 14.71 million $ 91,655
Mar 14, 9 PM $ 0.00158
-0.53%
$ 14.82 million $ 90,313
Mar 14, 8 PM $ 0.00159
-0.29%
$ 14.9 million $ 91,609
Mar 14, 7 PM $ 0.00159
+0.32%
$ 14.94 million $ 93,492
Mar 14, 6 PM $ 0.00159
+0.24%
$ 14.9 million $ 97,771
Mar 14, 5 PM $ 0.00158
+0.01%
$ 14.86 million $ 99,082
Mar 14, 4 PM $ 0.00158
-0.33%
$ 14.86 million $ 101,356
Mar 14, 3 PM $ 0.00159
+0.48%
$ 14.9 million $ 97,843
Mar 14, 2 PM $ 0.00158
+0.20%
$ 14.83 million $ 104,503
Mar 14, 1 PM $ 0.00158
-0.71%
$ 14.8 million $ 105,156
Mar 14, 12 PM $ 0.00159
-0.20%
$ 14.91 million $ 105,850
Mar 14, 11 AM $ 0.00159
-0.50%
$ 14.94 million $ 108,313
Mar 14, 10 AM $ 0.0016
-0.40%
$ 15.01 million $ 110,108
Mar 14, 9 AM $ 0.00161
+0.30%
$ 15.07 million $ 116,241
Mar 14, 8 AM $ 0.0016
-0.26%
$ 15.03 million $ 128,377
Mar 14, 7 AM $ 0.00161
+0.10%
$ 15.07 million $ 129,399
Mar 14, 6 AM $ 0.0016
-0.43%
$ 15.05 million $ 130,974
Mar 14, 5 AM $ 0.00161
+0.17%
$ 15.12 million $ 131,976
Mar 14, 4 AM $ 0.00161
+1.10%
$ 15.09 million $ 134,539
Mar 14, 3 AM $ 0.00159
-0.31%
$ 14.93 million $ 139,310
Mar 14, 2 AM $ 0.0016
-0.24%
$ 14.97 million $ 141,479
Mar 14, 1 AM $ 0.0016
-0.57%
$ 15.01 million $ 142,213
Mar 14, 12 AM $ 0.00161
-0.30%
$ 15.09 million $ 151,048
Mar 13, 11 PM $ 0.00161
+0.03%
$ 15.14 million $ 154,272
Mar 13, 10 PM $ 0.00161
-0.19%
$ 15.14 million $ 156,582
Mar 13, 9 PM $ 0.00162
+0.38%
$ 15.16 million $ 154,441
Mar 13, 8 PM $ 0.00161
-0.18%
$ 15.11 million $ 152,040
Mar 13, 7 PM $ 0.00161
-0.83%
$ 15.13 million $ 147,431
Mar 13, 6 PM $ 0.00163
-0.08%
$ 15.26 million $ 146,100
Mar 13, 5 PM $ 0.00163
-0.44%
$ 15.27 million $ 145,309
Mar 13, 4 PM $ 0.00164
-0.53%
$ 15.34 million $ 144,508
Mar 13, 3 PM $ 0.00164
-0.38%
$ 15.42 million $ 143,000
Mar 13, 2 PM $ 0.00165
+0.51%
$ 15.48 million $ 140,535
Mar 13, 1 PM $ 0.00164
+1.18%
$ 15.4 million $ 144,965
Mar 13, 12 PM $ 0.00162
+0.28%
$ 15.22 million $ 141,556
Mar 13, 11 AM $ 0.00162
-0.55%
$ 15.18 million $ 137,890
Mar 13, 10 AM $ 0.00163
-1.49%
$ 15.26 million $ 136,232
Mar 13, 9 AM $ 0.00165
-1.25%
$ 15.5 million $ 129,903
Mar 13, 8 AM $ 0.00167
+0.38%
$ 15.69 million $ 117,263
Mar 13, 7 AM $ 0.00167
-0.32%
$ 15.63 million $ 116,883
Mar 13, 6 AM $ 0.00167
-0.04%
$ 15.68 million $ 114,917
Mar 13, 5 AM $ 0.00167
+1.07%
$ 15.69 million $ 114,275