Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00128
-2.41%
$ 12.01 million $ 67,297
Jul 2, 2 PM $ 0.00131
-0.04%
$ 12.3 million $ 67,045
Jul 2, 1 PM $ 0.00131
-0.81%
$ 12.31 million $ 68,362
Jul 2, 12 PM $ 0.00132
+0.99%
$ 12.41 million $ 69,389
Jul 2, 11 AM $ 0.00131
-1.24%
$ 12.29 million $ 69,679
Jul 2, 10 AM $ 0.00132
+1.08%
$ 12.44 million $ 41,547
Jul 2, 9 AM $ 0.00131
+0.00%
$ 12.31 million $ 72,963
Jul 2, 8 AM $ 0.00131
-0.11%
$ 12.31 million $ 75,886
Jul 2, 7 AM $ 0.00131
+0.83%
$ 12.32 million $ 76,476
Jul 2, 6 AM $ 0.0013
-1.24%
$ 12.22 million $ 76,214
Jul 2, 5 AM $ 0.00132
-0.68%
$ 12.38 million $ 74,921
Jul 2, 4 AM $ 0.00133
+0.31%
$ 12.46 million $ 74,579
Jul 2, 3 AM $ 0.00132
-0.78%
$ 12.42 million $ 75,273
Jul 2, 2 AM $ 0.00133
+0.99%
$ 12.52 million $ 76,055
Jul 2, 1 AM $ 0.00132
-0.03%
$ 12.4 million $ 74,836
Jul 2, 12 AM $ 0.00132
-0.35%
$ 12.4 million $ 74,568
Jul 1, 11 PM $ 0.00132
+0.78%
$ 12.44 million $ 76,265
Jul 1, 10 PM $ 0.00131
+0.20%
$ 12.35 million $ 76,984
Jul 1, 9 PM $ 0.00131
-0.03%
$ 12.32 million $ 75,527
Jul 1, 8 PM $ 0.00131
-1.00%
$ 12.33 million $ 75,160
Jul 1, 7 PM $ 0.00133
+0.34%
$ 12.45 million $ 74,732
Jul 1, 6 PM $ 0.00132
-0.28%
$ 12.41 million $ 74,540
Jul 1, 5 PM $ 0.00132
-0.73%
$ 12.44 million $ 74,609
Jul 1, 4 PM $ 0.00133
+1.03%
$ 12.53 million $ 74,884
Jul 1, 3 PM $ 0.00132
-0.23%
$ 12.41 million $ 76,601
Jul 1, 2 PM $ 0.00132
+0.84%
$ 12.43 million $ 77,662
Jul 1, 1 PM $ 0.00131
+0.88%
$ 12.33 million $ 78,742
Jul 1, 12 PM $ 0.0013
+0.45%
$ 12.22 million $ 78,708
Jul 1, 11 AM $ 0.0013
+0.76%
$ 12.17 million $ 79,837
Jul 1, 10 AM $ 0.00129
+1.31%
$ 12.08 million $ 78,809
Jul 1, 9 AM $ 0.00127
-1.78%
$ 11.92 million $ 79,329
Jul 1, 8 AM $ 0.00129
-3.33%
$ 12.14 million $ 75,269
Jul 1, 7 AM $ 0.00134
+1.02%
$ 12.56 million $ 75,686
Jul 1, 6 AM $ 0.00132
+1.45%
$ 12.43 million $ 77,154
Jul 1, 5 AM $ 0.0013
-0.07%
$ 12.26 million $ 78,419
Jul 1, 4 AM $ 0.00131
+0.04%
$ 12.26 million $ 82,969
Jul 1, 3 AM $ 0.00131
+0.32%
$ 12.26 million $ 83,667
Jul 1, 2 AM $ 0.0013
+0.21%
$ 12.22 million $ 86,057
Jul 1, 1 AM $ 0.0013
-0.37%
$ 12.19 million $ 86,705
Jul 1, 12 AM $ 0.0013
-0.63%
$ 12.24 million $ 87,261
Jun 30, 11 PM $ 0.00131
+0.62%
$ 12.32 million $ 86,810
Jun 30, 10 PM $ 0.0013
-1.94%
$ 12.24 million $ 89,090
Jun 30, 9 PM $ 0.00133
-0.62%
$ 12.48 million $ 92,813
Jun 30, 8 PM $ 0.00134
-0.05%
$ 12.59 million $ 95,800
Jun 30, 7 PM $ 0.00134
-0.65%
$ 12.58 million $ 97,776
Jun 30, 6 PM $ 0.00134
-0.10%
$ 12.63 million $ 98,624
Jun 30, 5 PM $ 0.00135
-0.78%
$ 12.65 million $ 98,082
Jun 30, 4 PM $ 0.00136
+0.78%
$ 12.75 million $ 99,189
Jun 30, 3 PM $ 0.00135
+0.81%
$ 12.66 million $ 99,615
Jun 30, 2 PM $ 0.00134
+0.56%
$ 12.56 million $ 100,105