Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 21
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0013
+0.00%
$ 12.24 million $ 110,369
11:12 PM $ 0.0013
+0.00%
$ 12.24 million $ 110,369
11:11 PM $ 0.0013
+0.00%
$ 12.24 million $ 110,226
11:10 PM $ 0.0013
-0.02%
$ 12.24 million $ 110,207
11:09 PM $ 0.0013
-0.02%
$ 12.24 million $ 110,225
11:08 PM $ 0.0013
-0.05%
$ 12.24 million $ 110,225
11:07 PM $ 0.0013
+0.00%
$ 12.24 million $ 110,223
11:06 PM $ 0.0013
-0.65%
$ 12.24 million $ 110,212
11:05 PM $ 0.00131
-0.53%
$ 12.24 million $ 110,882
11:04 PM $ 0.00132
-0.06%
$ 12.4 million $ 110,831
11:03 PM $ 0.00132
-0.03%
$ 12.4 million $ 110,820
11:02 PM $ 0.00132
-0.02%
$ 12.4 million $ 110,835
11:01 PM $ 0.00132
+0.20%
$ 12.4 million $ 109,796
11:00 PM $ 0.00132
+0.02%
$ 12.4 million $ 109,796
10:59 PM $ 0.00131
-0.02%
$ 12.29 million $ 109,766
10:58 PM $ 0.00131
-0.04%
$ 12.29 million $ 109,696
10:57 PM $ 0.00131
+0.00%
$ 12.29 million $ 109,639
10:56 PM $ 0.00131
-0.53%
$ 12.29 million $ 109,613
10:55 PM $ 0.00132
+0.00%
$ 12.29 million $ 109,916
10:54 PM $ 0.00132
+0.05%
$ 12.43 million $ 109,916
10:53 PM $ 0.00132
+0.00%
$ 12.43 million $ 109,905
10:52 PM $ 0.00132
-0.05%
$ 12.43 million $ 109,892
10:51 PM $ 0.00132
-0.04%
$ 12.43 million $ 109,892
10:50 PM $ 0.00132
+0.06%
$ 12.43 million $ 109,371
10:49 PM $ 0.00132
-0.01%
$ 12.44 million $ 109,361
10:48 PM $ 0.00133
+0.00%
$ 12.44 million $ 109,333
10:47 PM $ 0.00133
+0.00%
$ 12.44 million $ 109,333
10:46 PM $ 0.00132
+0.48%
$ 12.44 million $ 109,332
10:45 PM $ 0.00132
-0.02%
$ 12.44 million $ 108,699
10:44 PM $ 0.00132
-0.04%
$ 12.39 million $ 108,715
10:43 PM $ 0.00132
+0.00%
$ 12.39 million $ 108,714
10:42 PM $ 0.00132
+0.00%
$ 12.39 million $ 108,712
10:41 PM $ 0.00132
-0.55%
$ 12.39 million $ 108,712
10:40 PM $ 0.00133
+0.00%
$ 12.39 million $ 109,233
10:39 PM $ 0.00133
+0.02%
$ 12.45 million $ 109,233
10:38 PM $ 0.00133
+0.00%
$ 12.45 million $ 109,206
10:37 PM $ 0.00133
+0.00%
$ 12.45 million $ 109,206
10:36 PM $ 0.00133
+0.12%
$ 12.45 million $ 109,204
10:35 PM $ 0.00132
+0.00%
$ 12.45 million $ 108,813
10:34 PM $ 0.00132
+0.00%
$ 12.44 million $ 108,798
10:33 PM $ 0.00132
+0.00%
$ 12.44 million $ 108,798
10:32 PM $ 0.00132
+0.00%
$ 12.44 million $ 108,797
10:31 PM $ 0.00132
+0.24%
$ 12.44 million $ 108,797
10:30 PM $ 0.00132
-0.03%
$ 12.44 million $ 108,316
10:29 PM $ 0.00132
-0.03%
$ 12.41 million $ 108,364
10:28 PM $ 0.00132
+0.00%
$ 12.41 million $ 108,364
10:27 PM $ 0.00132
+0.00%
$ 12.41 million $ 108,365
10:26 PM $ 0.00132
-0.02%
$ 12.41 million $ 108,363
10:25 PM $ 0.00132
+0.16%
$ 12.41 million $ 108,363
10:24 PM $ 0.00132
-0.02%
$ 12.39 million $ 108,366