Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0252
-1.67%
$ 90.42 million $ 1.31 million
Jun 8, 2023 $ 0.0256
-0.62%
$ 91.95 million $ 1.37 million
Jun 7, 2023 $ 0.0258
-3.47%
$ 92.55 million $ 1.25 million
Jun 6, 2023 $ 0.0267
+1.54%
$ 95.88 million $ 1.62 million
Jun 5, 2023 $ 0.0263
-11.49%
$ 94.43 million $ 1.5 million
Jun 4, 2023 $ 0.0297
-5.04%
$ 106.68 million $ 1.34 million
Jun 3, 2023 $ 0.0313
+2.01%
$ 112.35 million $ 1.87 million
Jun 2, 2023 $ 0.0307
+12.83%
$ 110.14 million $ 1.3 million
Jun 1, 2023 $ 0.0272
+1.54%
$ 97.61 million $ 1.27 million
May 31, 2023 $ 0.0268
-4.71%
$ 96.13 million $ 1.23 million
May 30, 2023 $ 0.0281
+4.09%
$ 100.84 million $ 1.92 million
May 29, 2023 $ 0.027
+21.57%
$ 96.84 million $ 2.21 million
May 28, 2023 $ 0.0222
+4.85%
$ 79.66 million $ 1.17 million
May 27, 2023 $ 0.0212
-3.16%
$ 75.97 million $ 1.36 million
May 26, 2023 $ 0.0218
+13.71%
$ 78.39 million $ 3.83 million
May 25, 2023 $ 0.0192
+3.02%
$ 68.94 million $ 1.52 million
May 24, 2023 $ 0.0187
-0.44%
$ 66.92 million $ 1.43 million
May 23, 2023 $ 0.0187
-2.14%
$ 67.22 million $ 1.5 million
May 22, 2023 $ 0.0191
-5.10%
$ 68.69 million $ 2.96 million
May 21, 2023 $ 0.0202
-3.08%
$ 72.38 million $ 1.83 million
May 20, 2023 $ 0.0208
-4.74%
$ 74.68 million $ 2.04 million
May 19, 2023 $ 0.0218
-0.32%
$ 78.39 million $ 1.93 million
May 18, 2023 $ 0.0219
+1.26%
$ 78.65 million $ 1.71 million
May 17, 2023 $ 0.0216
+3.14%
$ 77.67 million $ 2.87 million
May 16, 2023 $ 0.021
-6.04%
$ 75.31 million $ 3.12 million
May 15, 2023 $ 0.0223
-1.30%
$ 80.15 million $ 1.76 million
May 14, 2023 $ 0.0226
-0.89%
$ 81.2 million $ 1.82 million
May 13, 2023 $ 0.0228
+0.42%
$ 81.94 million $ 1.82 million
May 12, 2023 $ 0.0227
-4.41%
$ 81.59 million $ 1.9 million
May 11, 2023 $ 0.0238
-7.41%
$ 85.33 million $ 1.97 million
May 10, 2023 $ 0.0257
-1.58%
$ 92.15 million $ 3.66 million
May 9, 2023 $ 0.0261
-0.12%
$ 93.62 million $ 1.78 million
May 8, 2023 $ 0.0261
-5.69%
$ 93.73 million $ 2.25 million
May 7, 2023 $ 0.0277
+0.20%
$ 99.39 million $ 2.05 million
May 6, 2023 $ 0.0276
-0.59%
$ 99.19 million $ 2.02 million
May 5, 2023 $ 0.0278
-2.71%
$ 99.79 million $ 2.39 million
May 4, 2023 $ 0.0286
+6.59%
$ 102.58 million $ 3.77 million
May 3, 2023 $ 0.0268
+4.80%
$ 96.24 million $ 2.1 million
May 2, 2023 $ 0.0256
-0.75%
$ 91.82 million $ 1.85 million
May 1, 2023 $ 0.0258
-4.31%
$ 92.52 million $ 1.99 million
Apr 30, 2023 $ 0.0269
-0.81%
$ 96.68 million $ 1.88 million
Apr 29, 2023 $ 0.0272
-2.30%
$ 97.49 million $ 2.21 million
Apr 28, 2023 $ 0.0278
-0.95%
$ 99.79 million $ 2.11 million
Apr 27, 2023 $ 0.0281
-2.19%
$ 100.75 million $ 1.97 million
Apr 26, 2023 $ 0.0287
-1.67%
$ 103 million $ 2.3 million
Apr 25, 2023 $ 0.0292
-0.60%
$ 104.75 million $ 1.8 million
Apr 24, 2023 $ 0.0294
-3.50%
$ 105.38 million $ 1.8 million
Apr 23, 2023 $ 0.0304
-0.63%
$ 109.2 million $ 1.93 million
Apr 22, 2023 $ 0.0306
+2.07%
$ 109.9 million $ 1.89 million
Apr 21, 2023 $ 0.03
-5.45%
$ 107.67 million $ 3.2 million