Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $0.00121
-0.22%
$11.34 million $81,257
Aug 30, 7 AM $0.00121
-0.03%
$11.36 million $80,419
Aug 30, 6 AM $0.00121
+0.00%
$11.37 million $80,608
Aug 30, 5 AM $0.00121
+0.18%
$11.37 million $80,590
Aug 30, 4 AM $0.00121
-0.13%
$11.35 million $79,237
Aug 30, 3 AM $0.00121
+0.06%
$11.36 million $76,011
Aug 30, 2 AM $0.00121
-0.08%
$11.35 million $73,821
Aug 30, 1 AM $0.00121
-0.22%
$11.36 million $72,642
Aug 30, 12 AM $0.00121
+0.28%
$11.39 million $74,810
Aug 29, 11 PM $0.00121
+0.00%
$11.35 million $71,751
Aug 29, 10 PM $0.00121
+0.04%
$11.35 million $67,372
Aug 29, 9 PM $0.00121
+0.09%
$11.35 million $67,214
Aug 29, 8 PM $0.00121
-0.03%
$11.34 million $67,023
Aug 29, 7 PM $0.00121
+0.02%
$11.34 million $67,939
Aug 29, 6 PM $0.00121
+0.19%
$11.34 million $68,099
Aug 29, 5 PM $0.00121
-0.06%
$11.32 million $71,344
Aug 29, 4 PM $0.00121
+0.48%
$11.33 million $71,561
Aug 29, 3 PM $0.0012
+0.00%
$11.27 million $69,100
Aug 29, 2 PM $0.0012
+0.53%
$11.27 million $71,082
Aug 29, 1 PM $0.00119
+0.03%
$11.21 million $70,762
Aug 29, 12 PM $0.00119
-0.21%
$11.21 million $71,691
Aug 29, 11 AM $0.0012
-0.02%
$11.23 million $71,965
Aug 29, 10 AM $0.0012
+0.10%
$11.23 million $72,282
Aug 29, 9 AM $0.0012
+0.07%
$11.22 million $73,044
Aug 29, 8 AM $0.00119
-0.28%
$11.21 million $72,611
Aug 29, 7 AM $0.0012
-0.24%
$11.25 million $71,412
Aug 29, 6 AM $0.0012
-0.57%
$11.27 million $69,325
Aug 29, 5 AM $0.00121
+0.32%
$11.34 million $82,277
Aug 29, 4 AM $0.0012
+0.09%
$11.3 million $82,568
Aug 29, 3 AM $0.0012
-0.34%
$11.29 million $82,616
Aug 29, 2 AM $0.00121
+0.23%
$11.33 million $82,758
Aug 29, 1 AM $0.0012
-0.23%
$11.3 million $83,882
Aug 29, 12 AM $0.00121
+0.28%
$11.33 million $84,203
Aug 28, 11 PM $0.0012
-0.15%
$11.3 million $86,998
Aug 28, 10 PM $0.00121
+0.69%
$11.31 million $86,892
Aug 28, 9 PM $0.0012
-0.10%
$11.24 million $87,252
Aug 28, 8 PM $0.0012
-0.33%
$11.25 million $87,898
Aug 28, 7 PM $0.0012
+0.11%
$11.29 million $87,703
Aug 28, 6 PM $0.0012
-0.63%
$11.27 million $89,535
Aug 28, 5 PM $0.00121
-0.43%
$11.34 million $89,351
Aug 28, 4 PM $0.00121
+0.48%
$11.39 million $90,169
Aug 28, 3 PM $0.00121
-0.11%
$11.34 million $90,381
Aug 28, 2 PM $0.00121
+0.22%
$11.35 million $89,851
Aug 28, 1 PM $0.00121
-0.01%
$11.33 million $90,210
Aug 28, 12 PM $0.00121
-0.06%
$11.33 million $91,347
Aug 28, 11 AM $0.00121
-0.46%
$11.34 million $93,985
Aug 28, 10 AM $0.00121
-0.19%
$11.39 million $103,892
Aug 28, 9 AM $0.00122
+0.00%
$11.41 million $105,415
Aug 28, 8 AM $0.00122
+0.06%
$11.41 million $107,481
Aug 28, 7 AM $0.00121
+0.02%
$11.4 million $108,607