Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00134
+0.56%
$ 12.56 million $ 100,105
Jun 30, 1 PM $ 0.00133
+0.03%
$ 12.49 million $ 101,151
Jun 30, 12 PM $ 0.00133
-0.52%
$ 12.49 million $ 100,442
Jun 30, 11 AM $ 0.00134
-0.15%
$ 12.55 million $ 98,354
Jun 30, 10 AM $ 0.00134
+0.50%
$ 12.57 million $ 97,322
Jun 30, 9 AM $ 0.00133
-0.18%
$ 12.51 million $ 96,646
Jun 30, 8 AM $ 0.00133
-0.12%
$ 12.53 million $ 96,090
Jun 30, 7 AM $ 0.00134
-0.78%
$ 12.55 million $ 95,409
Jun 30, 6 AM $ 0.00135
+0.63%
$ 12.65 million $ 94,012
Jun 30, 5 AM $ 0.00134
+0.35%
$ 12.57 million $ 93,440
Jun 30, 4 AM $ 0.00133
+0.07%
$ 12.52 million $ 91,433
Jun 30, 3 AM $ 0.00133
-0.09%
$ 12.51 million $ 90,805
Jun 30, 2 AM $ 0.00133
+0.46%
$ 12.53 million $ 89,070
Jun 30, 1 AM $ 0.00133
+0.72%
$ 12.47 million $ 89,023
Jun 30, 12 AM $ 0.00132
-1.10%
$ 12.38 million $ 88,467
Jun 29, 11 PM $ 0.00133
+0.81%
$ 12.52 million $ 88,807
Jun 29, 10 PM $ 0.00132
-1.34%
$ 12.39 million $ 85,542
Jun 29, 9 PM $ 0.00134
+0.27%
$ 12.56 million $ 83,277
Jun 29, 8 PM $ 0.00133
-1.75%
$ 12.53 million $ 79,230
Jun 29, 7 PM $ 0.00136
-0.02%
$ 12.75 million $ 75,434
Jun 29, 6 PM $ 0.00136
+0.33%
$ 12.75 million $ 74,535
Jun 29, 5 PM $ 0.00135
+3.20%
$ 12.71 million $ 73,788
Jun 29, 4 PM $ 0.00131
+0.79%
$ 12.32 million $ 71,131
Jun 29, 3 PM $ 0.0013
+0.26%
$ 12.22 million $ 71,406
Jun 29, 2 PM $ 0.0013
+2.01%
$ 12.19 million $ 69,087
Jun 29, 1 PM $ 0.00127
+0.33%
$ 11.95 million $ 65,222
Jun 29, 12 PM $ 0.00127
+0.21%
$ 11.91 million $ 63,915
Jun 29, 11 AM $ 0.00127
-0.03%
$ 11.89 million $ 63,392
Jun 29, 10 AM $ 0.00127
+0.83%
$ 11.89 million $ 63,165
Jun 29, 9 AM $ 0.00126
-0.60%
$ 11.79 million $ 62,850
Jun 29, 8 AM $ 0.00126
+0.28%
$ 11.86 million $ 64,954
Jun 29, 7 AM $ 0.00126
-0.53%
$ 11.83 million $ 64,670
Jun 29, 6 AM $ 0.00127
+0.56%
$ 11.89 million $ 65,777
Jun 29, 5 AM $ 0.00126
-0.62%
$ 11.83 million $ 65,290
Jun 29, 4 AM $ 0.00127
-0.30%
$ 11.9 million $ 65,417
Jun 29, 3 AM $ 0.00127
+0.36%
$ 11.94 million $ 65,490
Jun 29, 2 AM $ 0.00127
-1.36%
$ 11.89 million $ 65,957
Jun 29, 1 AM $ 0.00128
+0.03%
$ 12.06 million $ 67,061
Jun 29, 12 AM $ 0.00128
+0.11%
$ 12.05 million $ 68,121
Jun 28, 11 PM $ 0.00128
+0.67%
$ 12.04 million $ 68,681
Jun 28, 10 PM $ 0.00127
-0.79%
$ 11.96 million $ 70,358
Jun 28, 9 PM $ 0.00128
+0.10%
$ 12.06 million $ 69,731
Jun 28, 8 PM $ 0.00128
+0.46%
$ 12.04 million $ 70,894
Jun 28, 7 PM $ 0.00128
+0.14%
$ 11.98 million $ 71,595
Jun 28, 6 PM $ 0.00128
+1.83%
$ 12 million $ 72,361
Jun 28, 5 PM $ 0.00126
+0.24%
$ 11.79 million $ 71,664
Jun 28, 4 PM $ 0.00125
-4.84%
$ 11.77 million $ 72,040
Jun 28, 3 PM $ 0.00132
+0.26%
$ 12.35 million $ 71,933
Jun 28, 2 PM $ 0.00131
+0.68%
$ 12.32 million $ 71,994
Jun 28, 1 PM $ 0.0013
+0.69%
$ 12.25 million $ 71,659