Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00152
-0.32%
$ 14.21 million $ 96,552
May 11, 10 PM $ 0.00152
+0.43%
$ 14.26 million $ 97,398
May 11, 9 PM $ 0.00151
-0.29%
$ 14.2 million $ 102,759
May 11, 8 PM $ 0.00152
+0.30%
$ 14.24 million $ 104,103
May 11, 7 PM $ 0.00151
-0.98%
$ 14.2 million $ 103,595
May 11, 6 PM $ 0.00153
-0.37%
$ 14.34 million $ 104,276
May 11, 5 PM $ 0.00153
+0.21%
$ 14.39 million $ 108,659
May 11, 4 PM $ 0.00153
+0.31%
$ 14.36 million $ 103,083
May 11, 3 PM $ 0.00153
-0.30%
$ 14.31 million $ 103,992
May 11, 2 PM $ 0.00153
+0.32%
$ 14.36 million $ 107,433
May 11, 1 PM $ 0.00153
-0.23%
$ 14.31 million $ 106,457
May 11, 12 PM $ 0.00153
+0.21%
$ 14.35 million $ 106,062
May 11, 11 AM $ 0.00153
+0.93%
$ 14.32 million $ 103,193
May 11, 10 AM $ 0.00151
+0.23%
$ 14.18 million $ 100,696
May 11, 9 AM $ 0.00151
-0.19%
$ 14.14 million $ 100,609
May 11, 8 AM $ 0.00151
+0.16%
$ 14.16 million $ 105,344
May 11, 7 AM $ 0.00151
-0.30%
$ 14.14 million $ 105,707
May 11, 6 AM $ 0.00151
-0.14%
$ 14.18 million $ 104,826
May 11, 5 AM $ 0.00151
+0.68%
$ 14.2 million $ 104,463
May 11, 4 AM $ 0.0015
-1.83%
$ 14.11 million $ 104,473
May 11, 3 AM $ 0.00153
-0.46%
$ 14.37 million $ 102,031
May 11, 2 AM $ 0.00154
+0.09%
$ 14.43 million $ 100,584
May 11, 1 AM $ 0.00154
-0.66%
$ 14.42 million $ 101,509
May 11, 12 AM $ 0.00155
-0.69%
$ 14.52 million $ 104,612
May 10, 11 PM $ 0.00156
+0.33%
$ 14.62 million $ 100,512
May 10, 10 PM $ 0.00155
+0.10%
$ 14.57 million $ 99,368
May 10, 9 PM $ 0.00155
+0.15%
$ 14.56 million $ 91,891
May 10, 8 PM $ 0.00155
-0.22%
$ 14.53 million $ 88,935
May 10, 7 PM $ 0.00155
+0.51%
$ 14.57 million $ 88,435
May 10, 6 PM $ 0.00154
+0.09%
$ 14.49 million $ 88,061
May 10, 5 PM $ 0.00154
+1.25%
$ 14.48 million $ 80,396
May 10, 4 PM $ 0.00152
+0.25%
$ 14.3 million $ 78,777
May 10, 3 PM $ 0.00152
-0.26%
$ 14.26 million $ 77,775
May 10, 2 PM $ 0.00152
+0.85%
$ 14.3 million $ 75,553
May 10, 1 PM $ 0.00151
-1.17%
$ 14.18 million $ 77,044
May 10, 12 PM $ 0.00153
+1.31%
$ 14.35 million $ 77,136
May 10, 11 AM $ 0.00151
+0.10%
$ 14.16 million $ 78,719
May 10, 10 AM $ 0.00151
-0.31%
$ 14.15 million $ 79,191
May 10, 9 AM $ 0.00151
+0.34%
$ 14.19 million $ 84,111
May 10, 8 AM $ 0.00151
+0.46%
$ 14.15 million $ 84,030
May 10, 7 AM $ 0.0015
+0.83%
$ 14.09 million $ 83,586
May 10, 6 AM $ 0.00149
+0.14%
$ 13.98 million $ 83,642
May 10, 5 AM $ 0.00149
+0.09%
$ 13.97 million $ 84,725
May 10, 4 AM $ 0.00149
+0.15%
$ 13.97 million $ 85,688
May 10, 3 AM $ 0.00149
+0.00%
$ 13.95 million $ 85,924
May 10, 2 AM $ 0.00149
+0.08%
$ 13.95 million $ 85,884
May 10, 1 AM $ 0.00149
+0.44%
$ 13.94 million $ 83,099
May 10, 12 AM $ 0.00148
-0.31%
$ 13.88 million $ 79,594
May 9, 11 PM $ 0.00148
+0.49%
$ 13.89 million $ 80,202
May 9, 10 PM $ 0.00147
-0.14%
$ 13.82 million $ 80,050