Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00167
+1.07%
$ 15.69 million $ 114,275
Mar 13, 4 AM $ 0.00165
+0.05%
$ 15.52 million $ 110,522
Mar 13, 3 AM $ 0.00165
+0.89%
$ 15.51 million $ 109,709
Mar 13, 2 AM $ 0.00164
-0.78%
$ 15.38 million $ 115,506
Mar 13, 1 AM $ 0.00165
+1.42%
$ 15.5 million $ 114,277
Mar 13, 12 AM $ 0.00163
-0.06%
$ 15.28 million $ 103,394
Mar 12, 11 PM $ 0.00163
+0.58%
$ 15.29 million $ 98,547
Mar 12, 10 PM $ 0.00162
-0.15%
$ 15.2 million $ 95,739
Mar 12, 9 PM $ 0.00162
-0.18%
$ 15.22 million $ 96,911
Mar 12, 8 PM $ 0.00163
-0.09%
$ 15.25 million $ 100,620
Mar 12, 7 PM $ 0.00163
+0.59%
$ 15.26 million $ 112,020
Mar 12, 6 PM $ 0.00162
+0.02%
$ 15.17 million $ 120,911
Mar 12, 5 PM $ 0.00162
-0.60%
$ 15.17 million $ 123,424
Mar 12, 4 PM $ 0.00163
+1.02%
$ 15.27 million $ 123,295
Mar 12, 3 PM $ 0.00161
-0.40%
$ 15.11 million $ 132,463
Mar 12, 2 PM $ 0.00162
+0.81%
$ 15.17 million $ 137,275
Mar 12, 1 PM $ 0.0016
+0.02%
$ 15.05 million $ 131,927
Mar 12, 12 PM $ 0.0016
+0.03%
$ 15.05 million $ 132,431
Mar 12, 11 AM $ 0.0016
-0.03%
$ 15.05 million $ 135,527
Mar 12, 10 AM $ 0.0016
-0.13%
$ 15.05 million $ 137,610
Mar 12, 9 AM $ 0.00161
+0.05%
$ 15.07 million $ 138,510
Mar 12, 8 AM $ 0.00161
-0.02%
$ 15.07 million $ 137,956
Mar 12, 7 AM $ 0.00161
-0.14%
$ 15.07 million $ 137,620
Mar 12, 6 AM $ 0.00161
-0.04%
$ 15.09 million $ 138,691
Mar 12, 5 AM $ 0.00161
-0.03%
$ 15.1 million $ 145,022
Mar 12, 4 AM $ 0.00161
+0.25%
$ 15.1 million $ 147,146
Mar 12, 3 AM $ 0.00161
-0.10%
$ 15.06 million $ 152,462
Mar 12, 2 AM $ 0.00161
-0.19%
$ 15.08 million $ 159,050
Mar 12, 1 AM $ 0.00161
+0.11%
$ 15.11 million $ 168,299
Mar 12, 12 AM $ 0.00161
+0.44%
$ 15.09 million $ 181,803
Mar 11, 11 PM $ 0.0016
-0.06%
$ 15.03 million $ 183,530
Mar 11, 10 PM $ 0.0016
-0.56%
$ 15.03 million $ 189,587
Mar 11, 9 PM $ 0.00161
+0.06%
$ 15.12 million $ 188,989
Mar 11, 8 PM $ 0.00161
-1.16%
$ 15.11 million $ 185,167
Mar 11, 7 PM $ 0.00163
+1.73%
$ 15.29 million $ 175,617
Mar 11, 6 PM $ 0.0016
-0.35%
$ 15.03 million $ 164,526
Mar 11, 5 PM $ 0.00161
+0.28%
$ 15.08 million $ 159,891
Mar 11, 4 PM $ 0.0016
-1.19%
$ 15.04 million $ 157,734
Mar 11, 3 PM $ 0.00162
+1.72%
$ 15.22 million $ 148,828
Mar 11, 2 PM $ 0.00159
-0.76%
$ 14.96 million $ 140,201
Mar 11, 1 PM $ 0.00161
-0.32%
$ 15.08 million $ 136,368
Mar 11, 12 PM $ 0.00161
+0.63%
$ 15.12 million $ 134,253
Mar 11, 11 AM $ 0.0016
-0.57%
$ 15.03 million $ 130,538
Mar 11, 10 AM $ 0.00161
-0.42%
$ 15.11 million $ 128,525
Mar 11, 9 AM $ 0.00162
-0.35%
$ 15.18 million $ 130,471
Mar 11, 8 AM $ 0.00162
+0.37%
$ 15.23 million $ 130,051
Mar 11, 7 AM $ 0.00162
-0.32%
$ 15.18 million $ 131,753
Mar 11, 6 AM $ 0.00162
-0.53%
$ 15.22 million $ 130,420
Mar 11, 5 AM $ 0.00163
-0.94%
$ 15.31 million $ 126,093
Mar 11, 4 AM $ 0.00165
+0.04%
$ 15.45 million $ 124,183