Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 22
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,084
4:34 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,125
4:33 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,125
4:32 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,125
4:31 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,143
4:30 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,255
4:29 AM $ 0.00141
+0.00%
$ 13.2 million $ 75,351
4:28 AM $ 0.00141
+0.00%
$ 13.2 million $ 75,401
4:27 AM $ 0.00141
+0.00%
$ 13.2 million $ 75,442
4:26 AM $ 0.00141
+0.00%
$ 13.2 million $ 75,511
4:25 AM $ 0.00141
+0.00%
$ 13.2 million $ 75,511
4:24 AM $ 0.00141
+0.00%
$ 13.18 million $ 75,552
4:23 AM $ 0.00141
+0.00%
$ 13.18 million $ 75,553
4:22 AM $ 0.00141
-0.02%
$ 13.18 million $ 75,553
4:21 AM $ 0.00141
+0.00%
$ 13.18 million $ 75,581
4:20 AM $ 0.00141
+0.01%
$ 13.18 million $ 75,581
4:19 AM $ 0.00141
-0.01%
$ 13.19 million $ 75,699
4:18 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,800
4:17 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,800
4:16 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,783
4:15 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,870
4:14 AM $ 0.00141
+0.00%
$ 13.18 million $ 76,155
4:13 AM $ 0.00141
+0.00%
$ 13.18 million $ 76,153
4:12 AM $ 0.00141
+0.00%
$ 13.18 million $ 76,153
4:11 AM $ 0.00141
+0.00%
$ 13.18 million $ 76,136
4:10 AM $ 0.00141
-0.05%
$ 13.18 million $ 76,386
4:09 AM $ 0.00141
+0.00%
$ 13.19 million $ 76,407
4:08 AM $ 0.00141
+0.00%
$ 13.19 million $ 76,677
4:07 AM $ 0.00141
-0.01%
$ 13.19 million $ 76,676
4:06 AM $ 0.00141
+0.00%
$ 13.19 million $ 76,726
4:05 AM $ 0.00141
+0.00%
$ 13.19 million $ 76,726
4:04 AM $ 0.0014
-0.01%
$ 13.18 million $ 76,876
4:03 AM $ 0.0014
+0.00%
$ 13.18 million $ 77,266
4:02 AM $ 0.0014
+0.00%
$ 13.18 million $ 77,268
4:01 AM $ 0.0014
+0.00%
$ 13.18 million $ 77,268
4:00 AM $ 0.0014
-0.01%
$ 13.18 million $ 77,331
3:59 AM $ 0.00141
+0.00%
$ 13.19 million $ 77,933
3:58 AM $ 0.00141
+0.00%
$ 13.19 million $ 78,493
3:57 AM $ 0.00141
+0.00%
$ 13.19 million $ 78,526
3:56 AM $ 0.00141
+0.00%
$ 13.19 million $ 78,526
3:55 AM $ 0.00141
+0.00%
$ 13.19 million $ 78,526
3:54 AM $ 0.00141
+0.00%
$ 13.19 million $ 78,530
3:53 AM $ 0.00141
+0.00%
$ 13.19 million $ 78,512
3:52 AM $ 0.00141
+0.00%
$ 13.19 million $ 78,512
3:51 AM $ 0.00141
+0.00%
$ 13.19 million $ 78,776
3:50 AM $ 0.00141
+0.00%
$ 13.19 million $ 78,759
3:49 AM $ 0.0014
+0.01%
$ 13.18 million $ 78,689
3:48 AM $ 0.0014
+0.01%
$ 13.18 million $ 78,867
3:47 AM $ 0.0014
+0.00%
$ 13.18 million $ 78,900
3:46 AM $ 0.0014
+0.00%
$ 13.18 million $ 78,958