Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 22
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00132
-0.09%
$ 12.42 million $ 112,866
11:49 PM $ 0.00132
+0.03%
$ 12.41 million $ 112,671
11:48 PM $ 0.00132
+0.00%
$ 12.41 million $ 112,671
11:47 PM $ 0.00132
+0.00%
$ 12.41 million $ 112,671
11:46 PM $ 0.00132
-0.04%
$ 12.41 million $ 112,666
11:45 PM $ 0.00132
+0.54%
$ 12.41 million $ 112,542
11:44 PM $ 0.00131
+0.04%
$ 12.34 million $ 112,506
11:43 PM $ 0.00131
+0.00%
$ 12.34 million $ 112,506
11:42 PM $ 0.00131
+0.00%
$ 12.34 million $ 112,502
11:41 PM $ 0.00131
+0.00%
$ 12.34 million $ 112,543
11:40 PM $ 0.00131
-0.15%
$ 12.34 million $ 112,539
11:39 PM $ 0.00131
+0.00%
$ 12.35 million $ 112,539
11:38 PM $ 0.00131
+0.00%
$ 12.35 million $ 112,535
11:37 PM $ 0.00131
-0.01%
$ 12.35 million $ 112,533
11:36 PM $ 0.00131
+1.34%
$ 12.35 million $ 112,530
11:35 PM $ 0.0013
+0.16%
$ 12.35 million $ 110,819
11:34 PM $ 0.0013
+0.00%
$ 12.17 million $ 110,990
11:33 PM $ 0.0013
+0.01%
$ 12.17 million $ 110,983
11:32 PM $ 0.0013
+0.00%
$ 12.17 million $ 110,983
11:31 PM $ 0.0013
-0.84%
$ 12.17 million $ 110,983
11:30 PM $ 0.00131
+0.00%
$ 12.17 million $ 111,862
11:29 PM $ 0.00131
+0.02%
$ 12.26 million $ 111,856
11:28 PM $ 0.00131
+0.00%
$ 12.26 million $ 111,856
11:27 PM $ 0.00131
+0.01%
$ 12.26 million $ 111,849
11:26 PM $ 0.00131
+0.24%
$ 12.26 million $ 111,839
11:25 PM $ 0.0013
+0.04%
$ 12.26 million $ 111,611
11:24 PM $ 0.0013
+0.00%
$ 12.23 million $ 111,673
11:23 PM $ 0.0013
+0.00%
$ 12.23 million $ 111,685
11:22 PM $ 0.0013
+0.00%
$ 12.23 million $ 111,685
11:21 PM $ 0.0013
+0.00%
$ 12.23 million $ 111,685
11:20 PM $ 0.0013
-0.13%
$ 12.23 million $ 111,685
11:19 PM $ 0.0013
+0.00%
$ 12.24 million $ 111,694
11:18 PM $ 0.0013
+0.00%
$ 12.24 million $ 111,694
11:17 PM $ 0.0013
+0.00%
$ 12.24 million $ 111,694
11:16 PM $ 0.0013
-0.16%
$ 12.24 million $ 111,694
11:15 PM $ 0.00131
+0.16%
$ 12.24 million $ 110,466
11:14 PM $ 0.0013
+0.00%
$ 12.24 million $ 110,408
11:13 PM $ 0.0013
+0.00%
$ 12.24 million $ 110,369
11:12 PM $ 0.0013
+0.00%
$ 12.24 million $ 110,369
11:11 PM $ 0.0013
+0.00%
$ 12.24 million $ 110,226
11:10 PM $ 0.0013
-0.02%
$ 12.24 million $ 110,207
11:09 PM $ 0.0013
-0.02%
$ 12.24 million $ 110,225
11:08 PM $ 0.0013
-0.05%
$ 12.24 million $ 110,225
11:07 PM $ 0.0013
+0.00%
$ 12.24 million $ 110,223
11:06 PM $ 0.0013
-0.65%
$ 12.24 million $ 110,212
11:05 PM $ 0.00131
-0.53%
$ 12.24 million $ 110,882
11:04 PM $ 0.00132
-0.06%
$ 12.4 million $ 110,831
11:03 PM $ 0.00132
-0.03%
$ 12.4 million $ 110,820
11:02 PM $ 0.00132
-0.02%
$ 12.4 million $ 110,835
11:01 PM $ 0.00132
+0.20%
$ 12.4 million $ 109,796