Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0317
+0.07%
$ 113.87 million $ 2.18 million
Apr 19, 2023 $ 0.0317
-3.80%
$ 113.79 million $ 2.18 million
Apr 18, 2023 $ 0.033
+2.08%
$ 118.29 million $ 1.95 million
Apr 17, 2023 $ 0.0323
-0.92%
$ 115.88 million $ 1.88 million
Apr 16, 2023 $ 0.0326
+4.60%
$ 116.95 million $ 2.14 million
Apr 15, 2023 $ 0.0312
+1.08%
$ 111.81 million $ 3.34 million
Apr 14, 2023 $ 0.0308
-0.30%
$ 110.61 million $ 2.1 million
Apr 13, 2023 $ 0.0309
+2.97%
$ 110.94 million $ 1.87 million
Apr 12, 2023 $ 0.03
-1.92%
$ 107.76 million $ 1.91 million
Apr 11, 2023 $ 0.0306
-1.88%
$ 109.86 million $ 2.33 million
Apr 10, 2023 $ 0.0312
-5.16%
$ 111.97 million $ 2.2 million
Apr 9, 2023 $ 0.0329
+2.11%
$ 118.06 million $ 2.22 million
Apr 8, 2023 $ 0.0322
-2.03%
$ 115.62 million $ 3.54 million
Apr 7, 2023 $ 0.0329
-0.95%
$ 118.02 million $ 2.19 million
Apr 6, 2023 $ 0.0332
-4.34%
$ 119.15 million $ 4.56 million
Apr 5, 2023 $ 0.0347
-0.55%
$ 124.55 million $ 2.36 million
Apr 4, 2023 $ 0.0349
+1.52%
$ 125.23 million $ 2.44 million
Apr 3, 2023 $ 0.0344
-1.59%
$ 123.37 million $ 4.4 million
Apr 2, 2023 $ 0.0349
+0.38%
$ 125.36 million $ 2.36 million
Apr 1, 2023 $ 0.0348
-4.63%
$ 124.89 million $ 2.47 million
Mar 31, 2023 $ 0.0365
+0.18%
$ 130.95 million $ 4.23 million
Mar 30, 2023 $ 0.0364
-4.44%
$ 130.72 million $ 3.81 million
Mar 29, 2023 $ 0.0381
+1.71%
$ 136.79 million $ 2.32 million
Mar 28, 2023 $ 0.0375
+3.75%
$ 134.48 million $ 2.58 million
Mar 27, 2023 $ 0.0361
-6.09%
$ 129.62 million $ 3.87 million
Mar 26, 2023 $ 0.0385
+0.44%
$ 138.01 million $ 4.09 million
Mar 25, 2023 $ 0.0383
-9.26%
$ 137.4 million $ 4.47 million
Mar 24, 2023 $ 0.0422
+7.97%
$ 151.44 million $ 4.15 million
Mar 23, 2023 $ 0.0391
+2.85%
$ 140.26 million $ 2.62 million
Mar 22, 2023 $ 0.038
-6.78%
$ 136.37 million $ 3.73 million
Mar 21, 2023 $ 0.0408
+0.33%
$ 146.28 million $ 3.17 million
Mar 20, 2023 $ 0.0406
-5.25%
$ 145.81 million $ 2.56 million
Mar 19, 2023 $ 0.0429
-3.79%
$ 153.9 million $ 2.9 million
Mar 18, 2023 $ 0.0446
-6.39%
$ 159.95 million $ 3.37 million
Mar 17, 2023 $ 0.0476
+1.37%
$ 170.87 million $ 3.09 million
Mar 16, 2023 $ 0.047
-2.45%
$ 168.63 million $ 3.78 million
Mar 15, 2023 $ 0.0482
-10.39%
$ 172.86 million $ 3.05 million
Mar 14, 2023 $ 0.0538
+4.91%
$ 192.91 million $ 3.38 million
Mar 13, 2023 $ 0.0512
+4.13%
$ 183.89 million $ 3.59 million
Mar 12, 2023 $ 0.0492
+4.69%
$ 176.61 million $ 2.92 million
Mar 11, 2023 $ 0.047
-2.04%
$ 168.7 million $ 4.48 million
Mar 10, 2023 $ 0.048
+15.88%
$ 172.18 million $ 4.97 million
Mar 9, 2023 $ 0.0414
-19.70%
$ 148.58 million $ 4.46 million
Mar 8, 2023 $ 0.0516
-9.83%
$ 185.03 million $ 3.69 million
Mar 7, 2023 $ 0.0572
-6.44%
$ 205.2 million $ 5.9 million
Mar 6, 2023 $ 0.0611
-11.02%
$ 219.33 million $ 7.42 million
Mar 5, 2023 $ 0.0687
+2.06%
$ 246.51 million $ 10.56 million
Mar 4, 2023 $ 0.0673
+19.30%
$ 241.52 million $ 5.66 million
Mar 3, 2023 $ 0.0564
-7.18%
$ 202.46 million $ 3.26 million
Mar 2, 2023 $ 0.0608
-15.00%
$ 218.13 million $ 4.5 million