Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.0154
-2.01%
$55.17 million $302,397
Oct 8, 2023 $0.0157
+1.20%
$56.31 million $518,253
Oct 7, 2023 $0.0155
-0.83%
$55.64 million $3.7 million
Oct 6, 2023 $0.0156
+3.03%
$56.1 million $6.12 million
Oct 5, 2023 $0.0152
-0.62%
$54.46 million $5.34 million
Oct 4, 2023 $0.0153
-2.51%
$54.79 million $6.23 million
Oct 3, 2023 $0.0157
-1.89%
$56.2 million $7.9 million
Oct 2, 2023 $0.016
-0.52%
$57.28 million $3.76 million
Oct 1, 2023 $0.016
+0.51%
$57.58 million $349,123
Sep 30, 2023 $0.016
-0.08%
$57.28 million $290,712
Sep 29, 2023 $0.016
+0.10%
$57.33 million $192,226
Sep 28, 2023 $0.016
+0.43%
$57.27 million $263,389
Sep 27, 2023 $0.0159
-0.37%
$56.97 million $247,146
Sep 26, 2023 $0.0159
+0.09%
$57.18 million $219,196
Sep 25, 2023 $0.0159
-0.35%
$57.13 million $212,706
Sep 24, 2023 $0.016
+0.00%
$57.33 million $174,433
Sep 23, 2023 $0.016
+0.21%
$57.32 million $203,242
Sep 22, 2023 $0.0159
+0.02%
$57.2 million $259,943
Sep 21, 2023 $0.0159
-0.92%
$57.19 million $203,287
Sep 20, 2023 $0.0161
+0.78%
$57.72 million $433,682
Sep 19, 2023 $0.016
-0.41%
$57.28 million $191,904
Sep 18, 2023 $0.016
+0.35%
$57.51 million $234,656
Sep 17, 2023 $0.016
-0.87%
$57.3 million $266,082
Sep 16, 2023 $0.0161
+1.75%
$57.81 million $179,439
Sep 15, 2023 $0.0158
+1.06%
$56.82 million $197,527
Sep 14, 2023 $0.0157
-1.18%
$56.22 million $164,981
Sep 13, 2023 $0.0159
+0.57%
$56.89 million $1.18 million
Sep 12, 2023 $0.0158
+0.53%
$56.57 million $2.48 million
Sep 11, 2023 $0.0157
-1.54%
$56.27 million $394,528
Sep 10, 2023 $0.0159
+0.44%
$57.15 million $152,473
Sep 9, 2023 $0.0159
-0.21%
$56.89 million $158,398
Sep 8, 2023 $0.0159
-0.27%
$57.01 million $172,730
Sep 7, 2023 $0.0159
+2.54%
$57.17 million $158,833
Sep 6, 2023 $0.0155
-1.06%
$55.75 million $2.1 million
Sep 5, 2023 $0.0157
-1.03%
$56.35 million $802,781
Sep 4, 2023 $0.0159
+0.01%
$56.94 million $138,671
Sep 3, 2023 $0.0159
-0.15%
$56.93 million $211,175
Sep 2, 2023 $0.0159
-0.71%
$57.02 million $159,929
Sep 1, 2023 $0.016
+0.84%
$57.43 million $138,157
Aug 31, 2023 $0.0159
-0.43%
$56.95 million $209,940
Aug 30, 2023 $0.0159
-0.13%
$57.19 million $147,629
Aug 29, 2023 $0.016
-0.36%
$57.27 million $417,900
Aug 28, 2023 $0.016
-1.15%
$57.48 million $111,074
Aug 27, 2023 $0.0162
+0.79%
$58.15 million $3.3 million
Aug 26, 2023 $0.0161
+0.26%
$57.69 million $4.31 million
Aug 25, 2023 $0.016
+0.28%
$57.54 million $4.49 million
Aug 24, 2023 $0.016
+0.00%
$57.38 million $4.77 million
Aug 23, 2023 $0.016
-0.50%
$57.38 million $5.15 million
Aug 22, 2023 $0.0161
-0.86%
$57.66 million $2.68 million
Aug 21, 2023 $0.0162
-1.20%
$58.17 million $213,287