Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0013
+0.69%
$ 12.25 million $ 71,659
Jun 28, 12 PM $ 0.0013
+0.89%
$ 12.19 million $ 71,667
Jun 28, 11 AM $ 0.00128
+0.27%
$ 12.07 million $ 71,332
Jun 28, 10 AM $ 0.00128
-0.17%
$ 12.03 million $ 70,441
Jun 28, 9 AM $ 0.00128
-1.57%
$ 12.05 million $ 69,892
Jun 28, 8 AM $ 0.0013
-0.30%
$ 12.24 million $ 68,275
Jun 28, 7 AM $ 0.00131
+0.89%
$ 12.28 million $ 68,696
Jun 28, 6 AM $ 0.0013
-0.64%
$ 12.17 million $ 67,944
Jun 28, 5 AM $ 0.0013
+0.53%
$ 12.25 million $ 68,342
Jun 28, 4 AM $ 0.0013
+0.24%
$ 12.17 million $ 67,562
Jun 28, 3 AM $ 0.00129
+1.06%
$ 12.15 million $ 67,789
Jun 28, 2 AM $ 0.00128
-0.60%
$ 12.02 million $ 67,397
Jun 28, 1 AM $ 0.00129
+1.25%
$ 12.1 million $ 67,815
Jun 28, 12 AM $ 0.00127
+0.58%
$ 11.95 million $ 67,231
Jun 27, 11 PM $ 0.00126
-1.10%
$ 11.88 million $ 67,274
Jun 27, 10 PM $ 0.00128
+1.05%
$ 12.01 million $ 67,365
Jun 27, 9 PM $ 0.00127
+0.20%
$ 11.89 million $ 67,826
Jun 27, 8 PM $ 0.00126
+0.93%
$ 11.86 million $ 67,213
Jun 27, 7 PM $ 0.00125
-0.28%
$ 11.75 million $ 65,795
Jun 27, 6 PM $ 0.00125
+0.20%
$ 11.79 million $ 65,314
Jun 27, 5 PM $ 0.00125
+1.27%
$ 11.76 million $ 64,622
Jun 27, 4 PM $ 0.00124
-0.74%
$ 11.62 million $ 62,685
Jun 27, 3 PM $ 0.00125
-0.20%
$ 11.7 million $ 62,468
Jun 27, 2 PM $ 0.00125
+0.79%
$ 11.73 million $ 62,996
Jun 27, 1 PM $ 0.00124
-0.16%
$ 11.63 million $ 61,232
Jun 27, 12 PM $ 0.00124
+0.22%
$ 11.65 million $ 61,545
Jun 27, 11 AM $ 0.00124
-0.48%
$ 11.63 million $ 61,642
Jun 27, 10 AM $ 0.00124
+0.30%
$ 11.68 million $ 64,239
Jun 27, 9 AM $ 0.00124
-0.24%
$ 11.65 million $ 64,444
Jun 27, 8 AM $ 0.00124
-0.62%
$ 11.68 million $ 65,657
Jun 27, 7 AM $ 0.00125
+0.10%
$ 11.75 million $ 65,747
Jun 27, 6 AM $ 0.00125
-0.05%
$ 11.74 million $ 65,700
Jun 27, 5 AM $ 0.00125
+0.27%
$ 11.74 million $ 64,081
Jun 27, 4 AM $ 0.00125
-0.23%
$ 11.71 million $ 64,999
Jun 27, 3 AM $ 0.00125
-0.10%
$ 11.74 million $ 64,062
Jun 27, 2 AM $ 0.00125
+0.92%
$ 11.75 million $ 65,397
Jun 27, 1 AM $ 0.00124
-2.02%
$ 11.64 million $ 65,424
Jun 27, 12 AM $ 0.00126
+0.53%
$ 11.88 million $ 67,033
Jun 26, 11 PM $ 0.00126
+1.11%
$ 11.82 million $ 66,727
Jun 26, 10 PM $ 0.00124
-0.12%
$ 11.69 million $ 67,712
Jun 26, 9 PM $ 0.00125
-0.25%
$ 11.7 million $ 68,250
Jun 26, 8 PM $ 0.00125
-0.23%
$ 11.73 million $ 68,615
Jun 26, 7 PM $ 0.00125
+0.58%
$ 11.76 million $ 69,741
Jun 26, 6 PM $ 0.00124
-0.52%
$ 11.69 million $ 70,598
Jun 26, 5 PM $ 0.00125
-0.48%
$ 11.75 million $ 71,734
Jun 26, 4 PM $ 0.00126
-0.25%
$ 11.81 million $ 73,229
Jun 26, 3 PM $ 0.00126
+0.79%
$ 11.84 million $ 73,825
Jun 26, 2 PM $ 0.00125
-1.57%
$ 11.74 million $ 75,510
Jun 26, 1 PM $ 0.00127
-0.21%
$ 11.93 million $ 83,022
Jun 26, 12 PM $ 0.00127
+0.10%
$ 11.96 million $ 83,358