Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00165
+0.04%
$ 15.45 million $ 124,183
Mar 11, 3 AM $ 0.00165
+1.01%
$ 15.45 million $ 120,294
Mar 11, 2 AM $ 0.00163
-1.02%
$ 15.3 million $ 125,320
Mar 11, 1 AM $ 0.00165
-1.65%
$ 15.45 million $ 116,326
Mar 11, 12 AM $ 0.00168
-0.07%
$ 15.71 million $ 102,986
Mar 10, 11 PM $ 0.00168
-0.75%
$ 15.72 million $ 102,324
Mar 10, 10 PM $ 0.00169
+0.50%
$ 15.84 million $ 96,359
Mar 10, 9 PM $ 0.00168
-0.48%
$ 15.76 million $ 95,974
Mar 10, 8 PM $ 0.00169
+0.34%
$ 15.84 million $ 96,808
Mar 10, 7 PM $ 0.00168
-0.13%
$ 15.79 million $ 96,654
Mar 10, 6 PM $ 0.00169
+0.03%
$ 15.81 million $ 96,890
Mar 10, 5 PM $ 0.00168
-0.10%
$ 15.81 million $ 99,544
Mar 10, 4 PM $ 0.00169
+0.05%
$ 15.82 million $ 102,957
Mar 10, 3 PM $ 0.00169
+0.02%
$ 15.37 million $ 101,085
Mar 10, 2 PM $ 0.00169
-0.40%
$ 15.37 million $ 102,612
Mar 10, 1 PM $ 0.00169
+0.43%
$ 15.43 million $ 101,439
Mar 10, 12 PM $ 0.00169
-0.13%
$ 15.36 million $ 102,510
Mar 10, 11 AM $ 0.00169
+0.22%
$ 15.38 million $ 102,037
Mar 10, 10 AM $ 0.00168
+0.17%
$ 15.35 million $ 101,579
Mar 10, 9 AM $ 0.00168
+0.16%
$ 15.32 million $ 100,632
Mar 10, 8 AM $ 0.00168
-0.74%
$ 15.3 million $ 99,619
Mar 10, 7 AM $ 0.00169
+0.10%
$ 15.42 million $ 94,958
Mar 10, 6 AM $ 0.00169
+0.20%
$ 15.4 million $ 93,857
Mar 10, 5 AM $ 0.00169
+0.16%
$ 15.37 million $ 92,548
Mar 10, 4 AM $ 0.00168
-0.37%
$ 15.35 million $ 91,666
Mar 10, 3 AM $ 0.00169
+1.24%
$ 15.4 million $ 94,171
Mar 10, 2 AM $ 0.00167
-0.17%
$ 15.21 million $ 111,288
Mar 10, 1 AM $ 0.00167
+0.10%
$ 15.24 million $ 108,916
Mar 10, 12 AM $ 0.00167
-0.02%
$ 15.22 million $ 108,479
Mar 9, 11 PM $ 0.00167
-0.49%
$ 15.23 million $ 108,556
Mar 9, 10 PM $ 0.00168
-0.01%
$ 15.3 million $ 108,180
Mar 9, 9 PM $ 0.00168
+0.04%
$ 15.3 million $ 109,683
Mar 9, 8 PM $ 0.00168
+0.23%
$ 15.3 million $ 109,127
Mar 9, 7 PM $ 0.00167
-0.10%
$ 15.26 million $ 107,415
Mar 9, 6 PM $ 0.00168
-0.07%
$ 15.28 million $ 104,006
Mar 9, 5 PM $ 0.00168
-0.56%
$ 15.29 million $ 103,312
Mar 9, 4 PM $ 0.00169
+0.04%
$ 15.37 million $ 97,982
Mar 9, 3 PM $ 0.00169
+1.05%
$ 15.37 million $ 98,278
Mar 9, 2 PM $ 0.00167
-0.13%
$ 15.21 million $ 96,452
Mar 9, 1 PM $ 0.00167
-0.58%
$ 15.23 million $ 96,527
Mar 9, 12 PM $ 0.00168
-0.36%
$ 15.32 million $ 96,520
Mar 9, 11 AM $ 0.00169
-0.15%
$ 15.37 million $ 105,011
Mar 9, 10 AM $ 0.00169
-0.25%
$ 15.4 million $ 117,930
Mar 9, 9 AM $ 0.00169
-0.04%
$ 15.44 million $ 121,156
Mar 9, 8 AM $ 0.00169
+0.36%
$ 15.44 million $ 123,411
Mar 9, 7 AM $ 0.00169
-0.07%
$ 15.39 million $ 126,010
Mar 9, 6 AM $ 0.00169
-0.13%
$ 15.4 million $ 127,215
Mar 9, 5 AM $ 0.00169
+0.20%
$ 15.42 million $ 127,002
Mar 9, 4 AM $ 0.00169
+0.18%
$ 15.39 million $ 128,829
Mar 9, 3 AM $ 0.00168
+0.77%
$ 15.36 million $ 128,825