Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 23
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,236
4:57 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,256
4:56 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,256
4:55 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,241
4:54 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,241
4:53 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,256
4:52 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,256
4:51 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,346
4:50 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,385
4:49 AM $ 0.0014
+0.03%
$ 13.18 million $ 74,385
4:48 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,353
4:47 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,353
4:46 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,403
4:45 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,412
4:44 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,412
4:43 AM $ 0.0014
+0.01%
$ 13.18 million $ 74,440
4:42 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,544
4:41 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,705
4:40 AM $ 0.0014
-0.06%
$ 13.18 million $ 74,789
4:39 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,789
4:38 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,805
4:37 AM $ 0.00141
-0.05%
$ 13.19 million $ 74,832
4:36 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,973
4:35 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,084
4:34 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,125
4:33 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,125
4:32 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,125
4:31 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,143
4:30 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,255
4:29 AM $ 0.00141
+0.00%
$ 13.2 million $ 75,351
4:28 AM $ 0.00141
+0.00%
$ 13.2 million $ 75,401
4:27 AM $ 0.00141
+0.00%
$ 13.2 million $ 75,442
4:26 AM $ 0.00141
+0.00%
$ 13.2 million $ 75,511
4:25 AM $ 0.00141
+0.00%
$ 13.2 million $ 75,511
4:24 AM $ 0.00141
+0.00%
$ 13.18 million $ 75,552
4:23 AM $ 0.00141
+0.00%
$ 13.18 million $ 75,553
4:22 AM $ 0.00141
-0.02%
$ 13.18 million $ 75,553
4:21 AM $ 0.00141
+0.00%
$ 13.18 million $ 75,581
4:20 AM $ 0.00141
+0.01%
$ 13.18 million $ 75,581
4:19 AM $ 0.00141
-0.01%
$ 13.19 million $ 75,699
4:18 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,800
4:17 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,800
4:16 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,783
4:15 AM $ 0.00141
+0.00%
$ 13.19 million $ 75,870
4:14 AM $ 0.00141
+0.00%
$ 13.18 million $ 76,155
4:13 AM $ 0.00141
+0.00%
$ 13.18 million $ 76,153
4:12 AM $ 0.00141
+0.00%
$ 13.18 million $ 76,153
4:11 AM $ 0.00141
+0.00%
$ 13.18 million $ 76,136
4:10 AM $ 0.00141
-0.05%
$ 13.18 million $ 76,386
4:09 AM $ 0.00141
+0.00%
$ 13.19 million $ 76,407