Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 23
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00133
+0.00%
$ 12.52 million $ 115,536
12:22 AM $ 0.00133
+0.00%
$ 12.52 million $ 115,536
12:21 AM $ 0.00133
+0.16%
$ 12.52 million $ 115,536
12:20 AM $ 0.00133
-0.10%
$ 12.52 million $ 115,117
12:19 AM $ 0.00133
+0.00%
$ 12.51 million $ 115,120
12:18 AM $ 0.00133
+0.00%
$ 12.51 million $ 115,120
12:17 AM $ 0.00133
+0.00%
$ 12.51 million $ 115,120
12:16 AM $ 0.00133
-0.16%
$ 12.51 million $ 115,120
12:15 AM $ 0.00133
-0.04%
$ 12.51 million $ 115,056
12:14 AM $ 0.00133
+0.00%
$ 12.54 million $ 115,038
12:13 AM $ 0.00133
+0.00%
$ 12.54 million $ 115,038
12:12 AM $ 0.00133
+0.00%
$ 12.54 million $ 115,038
12:11 AM $ 0.00133
+0.72%
$ 12.54 million $ 114,239
12:10 AM $ 0.00133
+0.23%
$ 12.54 million $ 114,221
12:09 AM $ 0.00132
+0.00%
$ 12.42 million $ 114,221
12:08 AM $ 0.00132
+0.00%
$ 12.42 million $ 114,221
12:07 AM $ 0.00132
+0.00%
$ 12.42 million $ 114,221
12:06 AM $ 0.00132
+0.00%
$ 12.42 million $ 114,221
12:05 AM $ 0.00132
-0.38%
$ 12.42 million $ 114,216
12:04 AM $ 0.00133
-0.01%
$ 12.46 million $ 114,216
12:03 AM $ 0.00133
+0.00%
$ 12.46 million $ 114,216
12:02 AM $ 0.00133
+0.00%
$ 12.46 million $ 114,216
12:01 AM $ 0.00133
-0.51%
$ 12.46 million $ 114,216
12:00 AM $ 0.00133
+0.34%
$ 12.46 million $ 114,224
11:59 PM $ 0.00133
+0.00%
$ 12.49 million $ 114,240
11:58 PM $ 0.00133
+0.00%
$ 12.49 million $ 114,240
11:57 PM $ 0.00133
+0.00%
$ 12.49 million $ 114,236
11:56 PM $ 0.00133
+0.52%
$ 12.49 million $ 114,039
11:55 PM $ 0.00132
+0.10%
$ 12.49 million $ 113,070
11:54 PM $ 0.00132
+0.09%
$ 12.42 million $ 112,921
11:53 PM $ 0.00132
+0.05%
$ 12.42 million $ 112,921
11:52 PM $ 0.00132
+0.00%
$ 12.42 million $ 112,891
11:51 PM $ 0.00132
+0.00%
$ 12.42 million $ 112,889
11:50 PM $ 0.00132
-0.09%
$ 12.42 million $ 112,866
11:49 PM $ 0.00132
+0.03%
$ 12.41 million $ 112,671
11:48 PM $ 0.00132
+0.00%
$ 12.41 million $ 112,671
11:47 PM $ 0.00132
+0.00%
$ 12.41 million $ 112,671
11:46 PM $ 0.00132
-0.04%
$ 12.41 million $ 112,666
11:45 PM $ 0.00132
+0.54%
$ 12.41 million $ 112,542
11:44 PM $ 0.00131
+0.04%
$ 12.34 million $ 112,506
11:43 PM $ 0.00131
+0.00%
$ 12.34 million $ 112,506
11:42 PM $ 0.00131
+0.00%
$ 12.34 million $ 112,502
11:41 PM $ 0.00131
+0.00%
$ 12.34 million $ 112,543
11:40 PM $ 0.00131
-0.15%
$ 12.34 million $ 112,539
11:39 PM $ 0.00131
+0.00%
$ 12.35 million $ 112,539
11:38 PM $ 0.00131
+0.00%
$ 12.35 million $ 112,535
11:37 PM $ 0.00131
-0.01%
$ 12.35 million $ 112,533
11:36 PM $ 0.00131
+1.34%
$ 12.35 million $ 112,530
11:35 PM $ 0.0013
+0.16%
$ 12.35 million $ 110,819
11:34 PM $ 0.0013
+0.00%
$ 12.17 million $ 110,990