Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $0.00124
+1.42%
$11.63 million $93,838
Aug 26, 5 AM $0.00122
-0.33%
$11.47 million $93,065
Aug 26, 4 AM $0.00123
-0.51%
$11.51 million $91,487
Aug 26, 3 AM $0.00123
+0.32%
$11.56 million $91,588
Aug 26, 2 AM $0.00123
-0.22%
$11.53 million $91,506
Aug 26, 1 AM $0.00123
+0.26%
$11.55 million $90,439
Aug 26, 12 AM $0.00123
+0.03%
$11.52 million $90,052
Aug 25, 11 PM $0.00123
+0.18%
$11.52 million $89,732
Aug 25, 10 PM $0.00122
+0.99%
$11.5 million $88,675
Aug 25, 9 PM $0.00121
-0.88%
$11.39 million $88,238
Aug 25, 8 PM $0.00122
-0.03%
$11.49 million $92,184
Aug 25, 7 PM $0.00122
-0.48%
$11.49 million $94,761
Aug 25, 6 PM $0.00123
-0.34%
$11.55 million $100,033
Aug 25, 5 PM $0.00123
-0.31%
$11.59 million $101,163
Aug 25, 4 PM $0.00124
-0.06%
$11.62 million $101,670
Aug 25, 3 PM $0.00124
+0.10%
$11.63 million $106,297
Aug 25, 2 PM $0.00124
+0.88%
$11.62 million $107,586
Aug 25, 1 PM $0.00123
+1.38%
$11.52 million $107,062
Aug 25, 12 PM $0.00121
-0.77%
$11.36 million $116,337
Aug 25, 11 AM $0.00122
+0.38%
$11.45 million $120,549
Aug 25, 10 AM $0.00121
-0.32%
$11.4 million $119,391
Aug 25, 9 AM $0.00122
+0.07%
$11.43 million $134,115
Aug 25, 8 AM $0.00122
-0.21%
$11.43 million $135,830
Aug 25, 7 AM $0.00122
-0.85%
$11.45 million $135,836
Aug 25, 6 AM $0.00123
+1.36%
$11.55 million $136,109
Aug 25, 5 AM $0.00121
-0.35%
$11.39 million $132,351
Aug 25, 4 AM $0.00122
-0.22%
$11.43 million $132,443
Aug 25, 3 AM $0.00122
+0.35%
$11.46 million $133,561
Aug 25, 2 AM $0.00122
-0.04%
$11.42 million $143,022
Aug 25, 1 AM $0.00122
-0.22%
$11.42 million $142,713
Aug 25, 12 AM $0.00122
-0.18%
$11.45 million $143,146
Aug 24, 11 PM $0.00122
-1.19%
$11.47 million $142,712
Aug 24, 10 PM $0.00124
+0.07%
$11.61 million $142,642
Aug 24, 9 PM $0.00124
-1.23%
$11.6 million $142,519
Aug 24, 8 PM $0.00125
+0.05%
$11.73 million $139,054
Aug 24, 7 PM $0.00125
+1.60%
$11.72 million $134,974
Aug 24, 6 PM $0.00123
+2.88%
$11.53 million $130,786
Aug 24, 5 PM $0.00119
-0.43%
$11.2 million $119,589
Aug 24, 4 PM $0.0012
+0.15%
$11.25 million $121,510
Aug 24, 3 PM $0.0012
-0.72%
$11.24 million $123,139
Aug 24, 2 PM $0.00121
+0.76%
$11.32 million $134,015
Aug 24, 1 PM $0.0012
-2.50%
$11.23 million $124,696
Aug 24, 12 PM $0.00123
+1.22%
$11.52 million $123,135
Aug 24, 11 AM $0.00121
+0.63%
$11.38 million $118,799
Aug 24, 10 AM $0.0012
+0.20%
$11.31 million $113,846
Aug 24, 9 AM $0.0012
+0.28%
$11.29 million $118,477
Aug 24, 8 AM $0.0012
+0.26%
$11.26 million $118,469
Aug 24, 7 AM $0.0012
+0.75%
$11.23 million $121,928
Aug 24, 6 AM $0.00119
+0.30%
$11.14 million $119,736
Aug 24, 5 AM $0.00118
+0.40%
$11.11 million $119,317