Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00127
+0.10%
$ 11.96 million $ 83,358
Jun 26, 11 AM $ 0.00127
-0.41%
$ 11.95 million $ 87,417
Jun 26, 10 AM $ 0.00128
-0.45%
$ 12 million $ 87,470
Jun 26, 9 AM $ 0.00128
-0.50%
$ 12.05 million $ 87,488
Jun 26, 8 AM $ 0.00129
+0.40%
$ 12.11 million $ 87,408
Jun 26, 7 AM $ 0.00128
+0.01%
$ 12.06 million $ 85,488
Jun 26, 6 AM $ 0.00128
+0.38%
$ 12.06 million $ 84,427
Jun 26, 5 AM $ 0.00128
-0.42%
$ 12.01 million $ 84,622
Jun 26, 4 AM $ 0.00128
+0.17%
$ 12.04 million $ 86,922
Jun 26, 3 AM $ 0.00128
+0.44%
$ 12.05 million $ 87,452
Jun 26, 2 AM $ 0.00128
+1.19%
$ 12 million $ 85,621
Jun 26, 1 AM $ 0.00127
-0.83%
$ 11.93 million $ 86,181
Jun 26, 12 AM $ 0.00128
+0.18%
$ 12.03 million $ 86,703
Jun 25, 11 PM $ 0.00128
+0.37%
$ 12.01 million $ 86,801
Jun 25, 10 PM $ 0.00127
-0.99%
$ 11.96 million $ 86,357
Jun 25, 9 PM $ 0.00129
+2.41%
$ 12.08 million $ 87,631
Jun 25, 8 PM $ 0.00126
-0.27%
$ 11.8 million $ 88,948
Jun 25, 7 PM $ 0.00126
-0.70%
$ 11.83 million $ 91,596
Jun 25, 6 PM $ 0.00127
-0.94%
$ 11.91 million $ 93,685
Jun 25, 5 PM $ 0.00128
+1.17%
$ 12.03 million $ 98,030
Jun 25, 4 PM $ 0.00127
-0.20%
$ 11.89 million $ 99,136
Jun 25, 3 PM $ 0.00127
+0.32%
$ 11.91 million $ 103,814
Jun 25, 2 PM $ 0.00126
-0.35%
$ 11.87 million $ 103,389
Jun 25, 1 PM $ 0.00127
-1.41%
$ 11.91 million $ 100,552
Jun 25, 12 PM $ 0.00129
-2.81%
$ 12.08 million $ 100,990
Jun 25, 11 AM $ 0.00132
-0.21%
$ 12.43 million $ 98,428
Jun 25, 10 AM $ 0.00133
-0.34%
$ 12.46 million $ 100,460
Jun 25, 9 AM $ 0.00133
-0.37%
$ 12.5 million $ 100,433
Jun 25, 8 AM $ 0.00134
+0.09%
$ 12.55 million $ 100,583
Jun 25, 7 AM $ 0.00133
+0.33%
$ 12.54 million $ 99,805
Jun 25, 6 AM $ 0.00133
+0.97%
$ 12.5 million $ 99,524
Jun 25, 5 AM $ 0.00132
-0.12%
$ 12.38 million $ 99,161
Jun 25, 4 AM $ 0.00133
+1.85%
$ 12.45 million $ 99,522
Jun 25, 3 AM $ 0.0013
-0.52%
$ 12.22 million $ 99,167
Jun 25, 2 AM $ 0.00131
-1.12%
$ 12.29 million $ 99,041
Jun 25, 1 AM $ 0.00132
+0.31%
$ 12.36 million $ 98,137
Jun 25, 12 AM $ 0.00131
+0.18%
$ 12.32 million $ 97,004
Jun 24, 11 PM $ 0.00131
+0.40%
$ 12.3 million $ 97,190
Jun 24, 10 PM $ 0.0013
-0.59%
$ 12.25 million $ 98,190
Jun 24, 9 PM $ 0.0013
-0.50%
$ 12.23 million $ 97,662
Jun 24, 8 PM $ 0.00131
+0.66%
$ 12.3 million $ 95,923
Jun 24, 7 PM $ 0.0013
+0.50%
$ 12.22 million $ 93,768
Jun 24, 6 PM $ 0.00129
+0.86%
$ 12.16 million $ 92,672
Jun 24, 5 PM $ 0.00128
+0.20%
$ 12.06 million $ 88,643
Jun 24, 4 PM $ 0.00128
-2.32%
$ 12.03 million $ 88,954
Jun 24, 3 PM $ 0.00131
-0.43%
$ 12.32 million $ 85,291
Jun 24, 2 PM $ 0.00132
-0.63%
$ 12.37 million $ 90,619
Jun 24, 1 PM $ 0.00133
-0.57%
$ 12.46 million $ 91,897
Jun 24, 12 PM $ 0.00133
-0.35%
$ 12.53 million $ 93,750
Jun 24, 11 AM $ 0.00134
+0.60%
$ 12.58 million $ 96,319