Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 24
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.00134
+0.49%
$ 12.57 million $ 114,424
1:05 AM $ 0.00133
+0.11%
$ 12.57 million $ 114,107
1:04 AM $ 0.00133
+0.00%
$ 12.49 million $ 114,100
1:03 AM $ 0.00133
+0.00%
$ 12.49 million $ 114,100
1:02 AM $ 0.00133
+0.03%
$ 12.49 million $ 114,010
1:01 AM $ 0.00133
+0.00%
$ 12.49 million $ 114,390
1:00 AM $ 0.00133
+0.00%
$ 12.49 million $ 114,397
12:59 AM $ 0.00133
-0.01%
$ 12.48 million $ 114,366
12:58 AM $ 0.00133
+0.00%
$ 12.48 million $ 114,337
12:57 AM $ 0.00133
+0.00%
$ 12.48 million $ 114,337
12:56 AM $ 0.00133
-0.53%
$ 12.48 million $ 114,337
12:55 AM $ 0.00134
-0.02%
$ 12.48 million $ 115,346
12:54 AM $ 0.00134
+0.00%
$ 12.55 million $ 115,334
12:53 AM $ 0.00134
+0.00%
$ 12.55 million $ 115,334
12:52 AM $ 0.00134
+0.00%
$ 12.55 million $ 115,313
12:51 AM $ 0.00134
+0.08%
$ 12.55 million $ 115,313
12:50 AM $ 0.00134
-0.06%
$ 12.55 million $ 114,951
12:49 AM $ 0.00134
+0.00%
$ 12.55 million $ 83,130
12:48 AM $ 0.00134
+0.00%
$ 12.55 million $ 83,130
12:47 AM $ 0.00134
+0.00%
$ 12.55 million $ 83,130
12:46 AM $ 0.00134
+0.62%
$ 12.55 million $ 83,130
12:45 AM $ 0.00133
+0.02%
$ 12.55 million $ 83,564
12:44 AM $ 0.00133
+0.01%
$ 12.47 million $ 115,444
12:43 AM $ 0.00133
+0.00%
$ 12.47 million $ 115,444
12:42 AM $ 0.00133
+0.00%
$ 12.47 million $ 115,684
12:41 AM $ 0.00133
-0.16%
$ 12.47 million $ 115,710
12:40 AM $ 0.00133
-0.04%
$ 12.47 million $ 115,802
12:39 AM $ 0.00133
+0.00%
$ 12.49 million $ 115,802
12:38 AM $ 0.00133
+0.00%
$ 12.49 million $ 115,802
12:37 AM $ 0.00133
+0.00%
$ 12.49 million $ 115,802
12:36 AM $ 0.00133
-0.16%
$ 12.49 million $ 115,802
12:35 AM $ 0.00133
-0.04%
$ 12.49 million $ 115,717
12:34 AM $ 0.00133
+0.01%
$ 12.52 million $ 115,717
12:33 AM $ 0.00133
+0.00%
$ 12.52 million $ 115,718
12:32 AM $ 0.00133
+0.00%
$ 12.52 million $ 115,718
12:31 AM $ 0.00133
+0.16%
$ 12.52 million $ 115,718
12:30 AM $ 0.00133
+0.19%
$ 12.52 million $ 115,273
12:29 AM $ 0.00133
+0.00%
$ 12.48 million $ 115,273
12:28 AM $ 0.00133
+0.00%
$ 12.48 million $ 115,273
12:27 AM $ 0.00133
+0.00%
$ 12.48 million $ 115,273
12:26 AM $ 0.00133
-0.19%
$ 12.48 million $ 115,284
12:25 AM $ 0.00133
-0.14%
$ 12.48 million $ 115,417
12:24 AM $ 0.00133
+0.00%
$ 12.52 million $ 115,536
12:23 AM $ 0.00133
+0.00%
$ 12.52 million $ 115,536
12:22 AM $ 0.00133
+0.00%
$ 12.52 million $ 115,536
12:21 AM $ 0.00133
+0.16%
$ 12.52 million $ 115,536
12:20 AM $ 0.00133
-0.10%
$ 12.52 million $ 115,117
12:19 AM $ 0.00133
+0.00%
$ 12.51 million $ 115,120
12:18 AM $ 0.00133
+0.00%
$ 12.51 million $ 115,120
12:17 AM $ 0.00133
+0.00%
$ 12.51 million $ 115,120