Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 24
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0014
+0.02%
$ 13.18 million $ 74,056
5:24 AM $ 0.00141
-0.02%
$ 13.18 million $ 74,057
5:23 AM $ 0.00141
+0.00%
$ 13.18 million $ 74,059
5:22 AM $ 0.00141
+0.00%
$ 13.18 million $ 74,198
5:21 AM $ 0.00141
+0.00%
$ 13.18 million $ 74,198
5:20 AM $ 0.00141
+0.03%
$ 13.18 million $ 74,198
5:19 AM $ 0.00141
+0.00%
$ 13.18 million $ 74,206
5:18 AM $ 0.00141
+0.00%
$ 13.18 million $ 74,206
5:17 AM $ 0.00141
+0.00%
$ 13.18 million $ 74,206
5:16 AM $ 0.00141
+0.00%
$ 13.18 million $ 74,206
5:15 AM $ 0.00141
+0.03%
$ 13.18 million $ 74,206
5:14 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,188
5:13 AM $ 0.0014
-0.02%
$ 13.18 million $ 74,188
5:12 AM $ 0.00141
+0.00%
$ 13.18 million $ 74,155
5:11 AM $ 0.00141
+0.00%
$ 13.18 million $ 74,155
5:10 AM $ 0.00141
+0.00%
$ 13.18 million $ 74,155
5:09 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,160
5:08 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,160
5:07 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,160
5:06 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,160
5:05 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,165
5:04 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,147
5:03 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,210
5:02 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,235
5:01 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,244
5:00 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,232
4:59 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,232
4:58 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,236
4:57 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,256
4:56 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,256
4:55 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,241
4:54 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,241
4:53 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,256
4:52 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,256
4:51 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,346
4:50 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,385
4:49 AM $ 0.0014
+0.03%
$ 13.18 million $ 74,385
4:48 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,353
4:47 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,353
4:46 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,403
4:45 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,412
4:44 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,412
4:43 AM $ 0.0014
+0.01%
$ 13.18 million $ 74,440
4:42 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,544
4:41 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,705
4:40 AM $ 0.0014
-0.06%
$ 13.18 million $ 74,789
4:39 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,789
4:38 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,805
4:37 AM $ 0.00141
-0.05%
$ 13.19 million $ 74,832
4:36 AM $ 0.00141
+0.00%
$ 13.19 million $ 74,973