Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00163
+1.04%
$ 14.87 million $ 185,228
Mar 7, 2 AM $ 0.00161
+0.03%
$ 14.71 million $ 235,101
Mar 7, 1 AM $ 0.00161
-0.28%
$ 14.71 million $ 234,688
Mar 7, 12 AM $ 0.00162
-0.27%
$ 14.75 million $ 233,303
Mar 6, 11 PM $ 0.00162
+0.25%
$ 14.79 million $ 235,975
Mar 6, 10 PM $ 0.00162
-0.26%
$ 14.75 million $ 236,003
Mar 6, 9 PM $ 0.00162
+0.08%
$ 14.79 million $ 238,267
Mar 6, 8 PM $ 0.00162
-0.60%
$ 14.78 million $ 242,535
Mar 6, 7 PM $ 0.00163
+0.56%
$ 14.87 million $ 249,995
Mar 6, 6 PM $ 0.00162
+0.45%
$ 14.79 million $ 247,044
Mar 6, 5 PM $ 0.00161
-2.13%
$ 14.72 million $ 245,947
Mar 6, 4 PM $ 0.00165
-1.25%
$ 15.04 million $ 249,208
Mar 6, 3 PM $ 0.00167
-1.05%
$ 15.23 million $ 254,587
Mar 6, 2 PM $ 0.00169
-1.44%
$ 15.39 million $ 250,577
Mar 6, 1 PM $ 0.00171
+1.45%
$ 15.63 million $ 259,293
Mar 6, 12 PM $ 0.00169
+0.17%
$ 15.4 million $ 262,054
Mar 6, 11 AM $ 0.00169
+0.73%
$ 15.38 million $ 282,827
Mar 6, 10 AM $ 0.00167
+1.07%
$ 15.27 million $ 280,443
Mar 6, 9 AM $ 0.00166
+0.50%
$ 15.1 million $ 283,448
Mar 6, 8 AM $ 0.00165
+0.71%
$ 15.02 million $ 284,792
Mar 6, 7 AM $ 0.00164
-0.18%
$ 14.92 million $ 321,440
Mar 6, 6 AM $ 0.00164
-2.88%
$ 14.92 million $ 314,138
Mar 6, 5 AM $ 0.00169
+0.30%
$ 15.37 million $ 289,740
Mar 6, 4 AM $ 0.00168
-0.15%
$ 15.32 million $ 281,845
Mar 6, 3 AM $ 0.00168
+0.14%
$ 15.34 million $ 276,169
Mar 6, 2 AM $ 0.00168
+1.15%
$ 15.32 million $ 365,532
Mar 6, 1 AM $ 0.00166
+0.15%
$ 15.15 million $ 358,907
Mar 6, 12 AM $ 0.00166
+0.40%
$ 15.13 million $ 360,134
Mar 5, 11 PM $ 0.00165
-0.17%
$ 15.07 million $ 365,152
Mar 5, 10 PM $ 0.00166
+0.39%
$ 15.09 million $ 376,354
Mar 5, 9 PM $ 0.00165
-0.23%
$ 15.03 million $ 385,347
Mar 5, 8 PM $ 0.00165
+0.30%
$ 15.07 million $ 379,007
Mar 5, 7 PM $ 0.00165
+0.48%
$ 15.02 million $ 370,132
Mar 5, 6 PM $ 0.00164
-1.31%
$ 14.95 million $ 374,007
Mar 5, 5 PM $ 0.00166
-2.56%
$ 15.15 million $ 379,536
Mar 5, 4 PM $ 0.00171
-2.04%
$ 15.54 million $ 377,186
Mar 5, 3 PM $ 0.00174
+0.71%
$ 15.88 million $ 376,268
Mar 5, 2 PM $ 0.00173
-0.92%
$ 15.76 million $ 367,981
Mar 5, 1 PM $ 0.00174
-0.38%
$ 15.91 million $ 347,178
Mar 5, 12 PM $ 0.00175
+3.05%
$ 15.97 million $ 337,371
Mar 5, 11 AM $ 0.0017
+0.09%
$ 15.5 million $ 312,953
Mar 5, 10 AM $ 0.0017
+0.83%
$ 15.49 million $ 318,738
Mar 5, 9 AM $ 0.00168
-0.09%
$ 15.36 million $ 327,670
Mar 5, 8 AM $ 0.00169
+1.40%
$ 15.37 million $ 383,975
Mar 5, 7 AM $ 0.00166
-0.80%
$ 15.16 million $ 379,281
Mar 5, 6 AM $ 0.00168
+0.35%
$ 15.28 million $ 368,167
Mar 5, 5 AM $ 0.00167
+0.08%
$ 15.23 million $ 368,321
Mar 5, 4 AM $ 0.00167
+0.51%
$ 15.22 million $ 371,839
Mar 5, 3 AM $ 0.00166
+0.26%
$ 15.14 million $ 379,783
Mar 5, 2 AM $ 0.00166
+0.15%
$ 15.1 million $ 535,574