Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 AM $0.00118
+0.40%
$11.11 million $119,317
Aug 24, 4 AM $0.00118
-0.18%
$11.07 million $122,499
Aug 24, 3 AM $0.00118
+0.50%
$11.08 million $121,030
Aug 24, 2 AM $0.00117
+1.03%
$11.03 million $112,927
Aug 24, 1 AM $0.00116
-0.11%
$10.92 million $110,683
Aug 24, 12 AM $0.00116
+0.00%
$10.93 million $112,031
Aug 23, 11 PM $0.00116
+0.53%
$10.93 million $112,564
Aug 23, 10 PM $0.00116
-0.55%
$10.87 million $114,010
Aug 23, 9 PM $0.00116
+0.29%
$10.93 million $116,284
Aug 23, 8 PM $0.00116
-0.58%
$10.9 million $118,211
Aug 23, 7 PM $0.00117
+1.13%
$10.96 million $119,721
Aug 23, 6 PM $0.00115
-0.67%
$10.83 million $119,774
Aug 23, 5 PM $0.00116
+0.76%
$10.9 million $119,216
Aug 23, 4 PM $0.00115
+0.39%
$10.82 million $116,188
Aug 23, 3 PM $0.00115
-0.31%
$10.78 million $109,890
Aug 23, 2 PM $0.00115
-0.36%
$10.81 million $108,077
Aug 23, 1 PM $0.00116
+1.27%
$10.85 million $106,215
Aug 23, 12 PM $0.00114
-0.27%
$10.71 million $104,703
Aug 23, 11 AM $0.00114
+0.07%
$10.74 million $104,029
Aug 23, 10 AM $0.00114
+2.19%
$10.73 million $94,354
Aug 23, 9 AM $0.00112
-0.21%
$10.5 million $91,214
Aug 23, 8 AM $0.00112
+0.98%
$10.53 million $89,603
Aug 23, 7 AM $0.00111
-0.13%
$10.42 million $89,104
Aug 23, 6 AM $0.00111
-0.50%
$10.44 million $89,246
Aug 23, 5 AM $0.00112
-0.01%
$10.49 million $88,717
Aug 23, 4 AM $0.00112
+0.19%
$10.49 million $97,378
Aug 23, 3 AM $0.00112
-0.59%
$10.47 million $100,231
Aug 23, 2 AM $0.00112
-0.24%
$10.53 million $101,260
Aug 23, 1 AM $0.00112
-0.41%
$10.56 million $103,332
Aug 23, 12 AM $0.00113
+0.31%
$10.6 million $107,614
Aug 22, 11 PM $0.00113
-0.13%
$10.57 million $109,290
Aug 22, 10 PM $0.00113
+0.48%
$10.58 million $108,618
Aug 22, 9 PM $0.00112
-0.38%
$10.53 million $113,385
Aug 22, 8 PM $0.00113
-0.83%
$10.57 million $112,571
Aug 22, 7 PM $0.00114
+0.49%
$10.66 million $118,287
Aug 22, 6 PM $0.00113
-0.03%
$10.61 million $119,899
Aug 22, 5 PM $0.00113
+0.11%
$10.61 million $122,126
Aug 22, 4 PM $0.00113
+0.46%
$10.6 million $130,907
Aug 22, 3 PM $0.00112
-1.01%
$10.55 million $132,764
Aug 22, 2 PM $0.00114
+0.17%
$10.66 million $143,480
Aug 22, 1 PM $0.00113
-0.08%
$10.64 million $150,057
Aug 22, 12 PM $0.00113
+0.42%
$10.65 million $152,797
Aug 22, 11 AM $0.00113
-0.04%
$10.6 million $157,439
Aug 22, 10 AM $0.00113
-0.06%
$10.61 million $160,377
Aug 22, 9 AM $0.00113
+0.09%
$10.61 million $165,511
Aug 22, 8 AM $0.00113
-0.16%
$10.61 million $168,026
Aug 22, 7 AM $0.00113
-0.33%
$10.62 million $172,703
Aug 22, 6 AM $0.00114
-0.93%
$10.66 million $173,641
Aug 22, 5 AM $0.00115
+0.66%
$10.76 million $180,321
Aug 22, 4 AM $0.00114
+0.03%
$10.69 million $171,485