Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00146
+0.09%
$ 13.67 million $ 69,933
May 5, 8 PM $ 0.00146
+0.30%
$ 13.66 million $ 66,730
May 5, 7 PM $ 0.00145
-0.56%
$ 13.62 million $ 62,842
May 5, 6 PM $ 0.00146
+0.63%
$ 13.69 million $ 60,882
May 5, 5 PM $ 0.00145
-1.03%
$ 13.61 million $ 58,743
May 5, 4 PM $ 0.00147
+0.51%
$ 13.75 million $ 55,040
May 5, 3 PM $ 0.00146
+0.44%
$ 13.68 million $ 54,240
May 5, 2 PM $ 0.00145
+0.05%
$ 13.62 million $ 52,925
May 5, 1 PM $ 0.00145
+0.17%
$ 13.61 million $ 49,168
May 5, 12 PM $ 0.00145
+0.75%
$ 13.59 million $ 47,046
May 5, 11 AM $ 0.00144
-0.74%
$ 13.49 million $ 46,209
May 5, 10 AM $ 0.00145
-0.84%
$ 13.59 million $ 47,085
May 5, 9 AM $ 0.00146
-0.04%
$ 13.71 million $ 46,389
May 5, 8 AM $ 0.00146
+0.33%
$ 13.71 million $ 46,242
May 5, 7 AM $ 0.00146
+0.68%
$ 13.68 million $ 46,282
May 5, 6 AM $ 0.00145
+0.43%
$ 13.59 million $ 46,101
May 5, 5 AM $ 0.00144
+0.71%
$ 13.53 million $ 46,152
May 5, 4 AM $ 0.00144
-1.24%
$ 13.48 million $ 46,049
May 5, 3 AM $ 0.00146
+0.31%
$ 13.65 million $ 46,127
May 5, 2 AM $ 0.00145
+0.78%
$ 13.6 million $ 45,920
May 5, 1 AM $ 0.00144
+0.42%
$ 13.49 million $ 46,400
May 5, 12 AM $ 0.00144
-0.34%
$ 13.49 million $ 45,270
May 4, 11 PM $ 0.00144
-0.71%
$ 13.51 million $ 45,837
May 4, 10 PM $ 0.00145
+0.17%
$ 13.61 million $ 47,716
May 4, 9 PM $ 0.00145
+0.88%
$ 13.61 million $ 48,744
May 4, 8 PM $ 0.00144
+0.15%
$ 13.49 million $ 48,915
May 4, 7 PM $ 0.00144
-0.76%
$ 13.47 million $ 49,404
May 4, 6 PM $ 0.00145
+0.21%
$ 13.57 million $ 49,537
May 4, 5 PM $ 0.00144
-0.96%
$ 13.55 million $ 48,881
May 4, 4 PM $ 0.00146
+0.46%
$ 13.72 million $ 47,568
May 4, 3 PM $ 0.00146
-0.16%
$ 13.66 million $ 45,992
May 4, 2 PM $ 0.00146
+0.16%
$ 13.69 million $ 44,705
May 4, 1 PM $ 0.00146
-0.17%
$ 13.67 million $ 45,846
May 4, 12 PM $ 0.00146
+0.20%
$ 13.68 million $ 45,730
May 4, 11 AM $ 0.00146
+0.24%
$ 13.65 million $ 45,602
May 4, 10 AM $ 0.00145
-0.45%
$ 13.63 million $ 45,469
May 4, 9 AM $ 0.00146
-0.12%
$ 13.69 million $ 45,394
May 4, 8 AM $ 0.00146
+0.48%
$ 13.72 million $ 45,545
May 4, 7 AM $ 0.00146
-0.17%
$ 13.65 million $ 46,031
May 4, 6 AM $ 0.00146
+0.16%
$ 13.68 million $ 46,581
May 4, 5 AM $ 0.00146
-0.18%
$ 13.66 million $ 46,526
May 4, 4 AM $ 0.00146
-0.02%
$ 13.68 million $ 45,634
May 4, 3 AM $ 0.00146
+0.39%
$ 13.68 million $ 45,189
May 4, 2 AM $ 0.00145
-0.37%
$ 13.63 million $ 44,832
May 4, 1 AM $ 0.00146
+0.59%
$ 13.68 million $ 44,172
May 4, 12 AM $ 0.00146
+0.08%
$ 13.65 million $ 43,776
May 3, 11 PM $ 0.00145
-0.21%
$ 13.64 million $ 44,455
May 3, 10 PM $ 0.00146
+0.18%
$ 13.67 million $ 44,092
May 3, 9 PM $ 0.00146
-0.17%
$ 13.66 million $ 41,926
May 3, 8 PM $ 0.00146
+0.23%
$ 13.66 million $ 41,017