Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00134
+0.60%
$ 12.58 million $ 96,319
Jun 24, 10 AM $ 0.00133
+0.25%
$ 12.5 million $ 97,313
Jun 24, 9 AM $ 0.00133
-0.37%
$ 12.47 million $ 99,587
Jun 24, 8 AM $ 0.00133
-0.02%
$ 12.52 million $ 100,403
Jun 24, 7 AM $ 0.00133
-0.29%
$ 12.52 million $ 104,315
Jun 24, 6 AM $ 0.00134
-0.03%
$ 12.56 million $ 106,104
Jun 24, 5 AM $ 0.00134
+0.70%
$ 12.56 million $ 108,540
Jun 24, 4 AM $ 0.00133
-0.02%
$ 12.47 million $ 112,648
Jun 24, 3 AM $ 0.00133
+0.18%
$ 12.47 million $ 111,983
Jun 24, 2 AM $ 0.00132
-1.41%
$ 12.44 million $ 111,343
Jun 24, 1 AM $ 0.00134
+1.10%
$ 12.62 million $ 111,777
Jun 24, 12 AM $ 0.00133
-0.03%
$ 12.48 million $ 114,366
Jun 23, 11 PM $ 0.00133
+0.87%
$ 12.49 million $ 114,240
Jun 23, 10 PM $ 0.00131
-0.84%
$ 12.29 million $ 109,766
Jun 23, 9 PM $ 0.00132
-0.83%
$ 12.38 million $ 107,080
Jun 23, 8 PM $ 0.00133
-0.32%
$ 12.45 million $ 107,434
Jun 23, 7 PM $ 0.00133
+0.41%
$ 12.49 million $ 111,546
Jun 23, 6 PM $ 0.00132
-0.41%
$ 12.44 million $ 113,966
Jun 23, 5 PM $ 0.00133
+0.06%
$ 12.46 million $ 114,919
Jun 23, 4 PM $ 0.00133
+0.06%
$ 12.45 million $ 114,473
Jun 23, 3 PM $ 0.00133
-0.07%
$ 12.47 million $ 131,096
Jun 23, 2 PM $ 0.00133
+1.45%
$ 12.51 million $ 144,537
Jun 23, 1 PM $ 0.00131
-1.10%
$ 12.33 million $ 147,072
Jun 23, 12 PM $ 0.00133
+0.79%
$ 12.52 million $ 146,389
Jun 23, 11 AM $ 0.00132
-1.06%
$ 12.42 million $ 140,604
Jun 23, 10 AM $ 0.00134
-0.43%
$ 12.55 million $ 138,886
Jun 23, 9 AM $ 0.00134
+0.74%
$ 12.61 million $ 136,505
Jun 23, 8 AM $ 0.00133
-1.73%
$ 12.52 million $ 139,918
Jun 23, 7 AM $ 0.00136
+1.74%
$ 12.74 million $ 148,280
Jun 23, 6 AM $ 0.00133
-0.83%
$ 12.51 million $ 152,706
Jun 23, 5 AM $ 0.00134
-0.41%
$ 12.62 million $ 153,000
Jun 23, 4 AM $ 0.00135
-0.35%
$ 12.68 million $ 146,919
Jun 23, 3 AM $ 0.00135
-0.34%
$ 12.7 million $ 146,203
Jun 23, 2 AM $ 0.00136
-0.05%
$ 12.74 million $ 144,804
Jun 23, 1 AM $ 0.00136
-1.35%
$ 12.75 million $ 142,988
Jun 23, 12 AM $ 0.00138
-0.13%
$ 12.92 million $ 138,702
Jun 22, 11 PM $ 0.00138
-0.06%
$ 12.94 million $ 135,761
Jun 22, 10 PM $ 0.00138
-0.09%
$ 12.95 million $ 135,758
Jun 22, 9 PM $ 0.00138
-0.02%
$ 12.96 million $ 146,096
Jun 22, 8 PM $ 0.00138
-0.02%
$ 12.96 million $ 160,656
Jun 22, 7 PM $ 0.00138
-0.73%
$ 12.97 million $ 155,468
Jun 22, 6 PM $ 0.00139
-1.42%
$ 13.06 million $ 151,490
Jun 22, 5 PM $ 0.00141
-0.17%
$ 13.25 million $ 151,107
Jun 22, 4 PM $ 0.00141
+1.56%
$ 13.27 million $ 150,847
Jun 22, 3 PM $ 0.00139
-1.10%
$ 13.07 million $ 129,237
Jun 22, 2 PM $ 0.00141
-0.64%
$ 13.21 million $ 109,013
Jun 22, 1 PM $ 0.00142
-0.05%
$ 13.3 million $ 102,103
Jun 22, 12 PM $ 0.00142
-0.55%
$ 13.31 million $ 102,410
Jun 22, 11 AM $ 0.00142
+0.57%
$ 13.38 million $ 102,897
Jun 22, 10 AM $ 0.00142
-0.59%
$ 13.3 million $ 102,797