Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 25
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,095
6:00 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,095
5:59 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,076
5:58 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,076
5:57 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,076
5:56 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,076
5:55 AM $ 0.00141
+0.03%
$ 13.19 million $ 73,076
5:54 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,111
5:53 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,112
5:52 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,112
5:51 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,161
5:50 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,167
5:49 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,167
5:48 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,277
5:47 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,277
5:46 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,316
5:45 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,316
5:44 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,281
5:43 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,291
5:42 AM $ 0.00141
+0.03%
$ 13.19 million $ 73,258
5:41 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,263
5:40 AM $ 0.00141
+0.06%
$ 13.19 million $ 73,271
5:39 AM $ 0.00141
+0.00%
$ 13.18 million $ 73,476
5:38 AM $ 0.00141
+0.00%
$ 13.18 million $ 73,476
5:37 AM $ 0.00141
+0.00%
$ 13.18 million $ 73,476
5:36 AM $ 0.00141
+0.00%
$ 13.18 million $ 73,882
5:35 AM $ 0.0014
+0.00%
$ 13.18 million $ 73,888
5:34 AM $ 0.0014
+0.00%
$ 13.17 million $ 73,889
5:33 AM $ 0.0014
+0.00%
$ 13.17 million $ 73,939
5:32 AM $ 0.0014
+0.00%
$ 13.17 million $ 73,939
5:31 AM $ 0.0014
+0.00%
$ 13.17 million $ 73,944
5:30 AM $ 0.0014
+0.00%
$ 13.17 million $ 73,944
5:29 AM $ 0.0014
+0.00%
$ 13.18 million $ 73,949
5:28 AM $ 0.0014
+0.00%
$ 13.18 million $ 73,947
5:27 AM $ 0.0014
+0.00%
$ 13.18 million $ 73,947
5:26 AM $ 0.0014
+0.00%
$ 13.18 million $ 73,947
5:25 AM $ 0.0014
+0.02%
$ 13.18 million $ 74,056
5:24 AM $ 0.00141
-0.02%
$ 13.18 million $ 74,057
5:23 AM $ 0.00141
+0.00%
$ 13.18 million $ 74,059
5:22 AM $ 0.00141
+0.00%
$ 13.18 million $ 74,198
5:21 AM $ 0.00141
+0.00%
$ 13.18 million $ 74,198
5:20 AM $ 0.00141
+0.03%
$ 13.18 million $ 74,198
5:19 AM $ 0.00141
+0.00%
$ 13.18 million $ 74,206
5:18 AM $ 0.00141
+0.00%
$ 13.18 million $ 74,206
5:17 AM $ 0.00141
+0.00%
$ 13.18 million $ 74,206
5:16 AM $ 0.00141
+0.00%
$ 13.18 million $ 74,206
5:15 AM $ 0.00141
+0.03%
$ 13.18 million $ 74,206
5:14 AM $ 0.0014
+0.00%
$ 13.18 million $ 74,188
5:13 AM $ 0.0014
-0.02%
$ 13.18 million $ 74,188
5:12 AM $ 0.00141
+0.00%
$ 13.18 million $ 74,155