Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 25
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.00133
-0.28%
$ 12.52 million $ 111,256
1:45 AM $ 0.00134
+0.05%
$ 12.52 million $ 111,180
1:44 AM $ 0.00134
+0.00%
$ 12.56 million $ 111,180
1:43 AM $ 0.00134
+0.00%
$ 12.56 million $ 111,180
1:42 AM $ 0.00134
+0.00%
$ 12.56 million $ 111,180
1:41 AM $ 0.00134
+0.44%
$ 12.56 million $ 111,180
1:40 AM $ 0.00133
+0.07%
$ 12.56 million $ 110,273
1:39 AM $ 0.00133
+0.00%
$ 12.49 million $ 110,273
1:38 AM $ 0.00133
+0.00%
$ 12.49 million $ 110,201
1:37 AM $ 0.00133
+0.00%
$ 12.49 million $ 110,201
1:36 AM $ 0.00133
-0.16%
$ 12.49 million $ 110,201
1:35 AM $ 0.00133
+0.00%
$ 12.49 million $ 111,059
1:34 AM $ 0.00133
+0.00%
$ 12.51 million $ 111,059
1:33 AM $ 0.00133
+0.00%
$ 12.51 million $ 111,059
1:32 AM $ 0.00133
+0.00%
$ 12.51 million $ 111,285
1:31 AM $ 0.00133
-0.24%
$ 12.51 million $ 111,285
1:30 AM $ 0.00133
+0.21%
$ 12.51 million $ 111,468
1:29 AM $ 0.00133
+0.00%
$ 12.51 million $ 111,468
1:28 AM $ 0.00133
+0.00%
$ 12.51 million $ 111,468
1:27 AM $ 0.00133
+0.00%
$ 12.51 million $ 111,468
1:26 AM $ 0.00133
+0.19%
$ 12.51 million $ 111,468
1:25 AM $ 0.00133
-0.17%
$ 12.51 million $ 111,379
1:24 AM $ 0.00133
+0.00%
$ 12.51 million $ 111,549
1:23 AM $ 0.00133
+0.00%
$ 12.51 million $ 111,549
1:22 AM $ 0.00133
+0.00%
$ 12.51 million $ 111,549
1:21 AM $ 0.00133
-0.45%
$ 12.51 million $ 111,549
1:20 AM $ 0.00134
-0.04%
$ 12.51 million $ 111,917
1:19 AM $ 0.00134
+0.00%
$ 12.57 million $ 111,925
1:18 AM $ 0.00134
+0.00%
$ 12.57 million $ 111,925
1:17 AM $ 0.00134
-0.04%
$ 12.57 million $ 111,925
1:16 AM $ 0.00134
+0.12%
$ 12.57 million $ 111,896
1:15 AM $ 0.00134
-0.21%
$ 12.57 million $ 113,398
1:14 AM $ 0.00134
+0.00%
$ 12.59 million $ 113,492
1:13 AM $ 0.00134
+0.00%
$ 12.59 million $ 113,492
1:12 AM $ 0.00134
+0.00%
$ 12.59 million $ 113,763
1:11 AM $ 0.00134
+0.00%
$ 12.59 million $ 114,026
1:10 AM $ 0.00134
+0.15%
$ 12.59 million $ 114,401
1:09 AM $ 0.00134
+0.01%
$ 12.57 million $ 114,423
1:08 AM $ 0.00134
+0.00%
$ 12.57 million $ 114,424
1:07 AM $ 0.00134
+0.00%
$ 12.57 million $ 114,424
1:06 AM $ 0.00134
+0.49%
$ 12.57 million $ 114,424
1:05 AM $ 0.00133
+0.11%
$ 12.57 million $ 114,107
1:04 AM $ 0.00133
+0.00%
$ 12.49 million $ 114,100
1:03 AM $ 0.00133
+0.00%
$ 12.49 million $ 114,100
1:02 AM $ 0.00133
+0.03%
$ 12.49 million $ 114,010
1:01 AM $ 0.00133
+0.00%
$ 12.49 million $ 114,390
1:00 AM $ 0.00133
+0.00%
$ 12.49 million $ 114,397
12:59 AM $ 0.00133
-0.01%
$ 12.48 million $ 114,366
12:58 AM $ 0.00133
+0.00%
$ 12.48 million $ 114,337
12:57 AM $ 0.00133
+0.00%
$ 12.48 million $ 114,337