Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00146
-0.17%
$ 13.66 million $ 41,926
May 3, 8 PM $ 0.00146
+0.23%
$ 13.66 million $ 41,017
May 3, 7 PM $ 0.00145
-0.45%
$ 13.63 million $ 43,323
May 3, 6 PM $ 0.00146
+0.34%
$ 13.69 million $ 44,699
May 3, 5 PM $ 0.00146
+0.41%
$ 13.67 million $ 44,565
May 3, 4 PM $ 0.00145
+0.00%
$ 13.62 million $ 46,378
May 3, 3 PM $ 0.00145
+0.08%
$ 13.62 million $ 46,247
May 3, 2 PM $ 0.00145
-0.24%
$ 13.61 million $ 46,157
May 3, 1 PM $ 0.00145
+0.47%
$ 13.64 million $ 46,921
May 3, 12 PM $ 0.00145
-0.14%
$ 13.58 million $ 47,299
May 3, 11 AM $ 0.00145
+0.05%
$ 13.6 million $ 47,207
May 3, 10 AM $ 0.00145
-0.43%
$ 13.6 million $ 44,695
May 3, 9 AM $ 0.00146
+0.00%
$ 13.66 million $ 44,376
May 3, 8 AM $ 0.00146
+0.08%
$ 13.66 million $ 43,460
May 3, 7 AM $ 0.00146
-0.10%
$ 13.66 million $ 42,096
May 3, 6 AM $ 0.00146
+0.03%
$ 13.67 million $ 41,748
May 3, 5 AM $ 0.00146
-0.06%
$ 13.66 million $ 42,105
May 3, 4 AM $ 0.00146
-0.21%
$ 13.67 million $ 41,973
May 3, 3 AM $ 0.00146
+0.05%
$ 13.7 million $ 42,259
May 3, 2 AM $ 0.00146
+0.13%
$ 13.69 million $ 42,284
May 3, 1 AM $ 0.00146
+0.00%
$ 13.68 million $ 42,226
May 3, 12 AM $ 0.00146
-0.15%
$ 13.68 million $ 41,955
May 2, 11 PM $ 0.00146
+0.05%
$ 13.69 million $ 42,334
May 2, 10 PM $ 0.00146
+0.03%
$ 13.68 million $ 42,407
May 2, 9 PM $ 0.00146
+0.27%
$ 13.68 million $ 42,493
May 2, 8 PM $ 0.00145
+0.26%
$ 13.64 million $ 41,572
May 2, 7 PM $ 0.00145
+0.32%
$ 13.6 million $ 41,485
May 2, 6 PM $ 0.00145
+0.11%
$ 13.56 million $ 41,380
May 2, 5 PM $ 0.00144
+0.12%
$ 13.54 million $ 41,678
May 2, 4 PM $ 0.00144
+0.10%
$ 13.53 million $ 41,292
May 2, 3 PM $ 0.00144
-0.15%
$ 13.51 million $ 42,780
May 2, 2 PM $ 0.00144
+0.04%
$ 13.53 million $ 43,999
May 2, 1 PM $ 0.00144
+0.40%
$ 13.49 million $ 43,264
May 2, 12 PM $ 0.00143
+0.05%
$ 13.44 million $ 41,470
May 2, 11 AM $ 0.00143
-0.05%
$ 13.43 million $ 41,969
May 2, 10 AM $ 0.00143
+0.06%
$ 13.44 million $ 43,998
May 2, 9 AM $ 0.00143
+0.02%
$ 13.43 million $ 45,007
May 2, 8 AM $ 0.00143
-0.02%
$ 13.43 million $ 46,342
May 2, 7 AM $ 0.00143
+0.00%
$ 13.43 million $ 51,490
May 2, 6 AM $ 0.00143
+0.47%
$ 13.43 million $ 58,411
May 2, 5 AM $ 0.00143
-0.13%
$ 13.37 million $ 75,894
May 2, 4 AM $ 0.00143
-0.67%
$ 13.39 million $ 79,062
May 2, 3 AM $ 0.00144
+0.14%
$ 13.48 million $ 85,836
May 2, 2 AM $ 0.00143
-0.21%
$ 13.46 million $ 91,841
May 2, 1 AM $ 0.00144
+0.06%
$ 13.48 million $ 104,012
May 2, 12 AM $ 0.00144
+0.35%
$ 13.48 million $ 108,721
May 1, 11 PM $ 0.00143
+0.09%
$ 13.43 million $ 113,234
May 1, 10 PM $ 0.00143
+0.14%
$ 13.42 million $ 118,247
May 1, 9 PM $ 0.00143
-0.19%
$ 13.4 million $ 136,015
May 1, 8 PM $ 0.00143
+0.13%
$ 13.42 million $ 141,914