Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00166
+0.15%
$ 15.1 million $ 535,574
Mar 5, 1 AM $ 0.00165
-2.12%
$ 15.08 million $ 534,697
Mar 5, 12 AM $ 0.00169
-1.04%
$ 15.4 million $ 529,754
Mar 4, 11 PM $ 0.00171
-1.28%
$ 15.57 million $ 534,201
Mar 4, 10 PM $ 0.00173
-1.73%
$ 15.77 million $ 541,475
Mar 4, 9 PM $ 0.00176
+0.57%
$ 16.05 million $ 546,604
Mar 4, 8 PM $ 0.00175
-1.21%
$ 15.96 million $ 551,081
Mar 4, 7 PM $ 0.00177
+1.00%
$ 16.16 million $ 557,704
Mar 4, 6 PM $ 0.00175
-0.41%
$ 16 million $ 549,122
Mar 4, 5 PM $ 0.00176
-1.75%
$ 16.07 million $ 546,612
Mar 4, 4 PM $ 0.00177
+0.43%
$ -- $ 512,376
Mar 4, 1 PM $ 0.00176
+0.40%
$ 16.05 million $ 518,956
Mar 4, 12 PM $ 0.00175
-0.65%
$ 15.99 million $ 512,543
Mar 4, 11 AM $ 0.00176
-4.86%
$ 16.09 million $ 499,479
Mar 4, 9 AM $ 0.00197
+2.82%
$ 17.99 million $ 301,706
Mar 4, 8 AM $ 0.00192
+1.17%
$ 17.5 million $ 361,822
Mar 4, 7 AM $ 0.0019
+0.79%
$ 17.29 million $ 248,839
Mar 4, 6 AM $ 0.00188
+0.30%
$ 17.16 million $ 246,496
Mar 4, 5 AM $ 0.00188
-0.05%
$ 17.11 million $ 244,340
Mar 4, 4 AM $ 0.00188
+1.87%
$ 17.12 million $ 233,648
Mar 4, 3 AM $ 0.00184
+2.09%
$ 16.8 million $ 221,458
Mar 4, 2 AM $ 0.0018
+0.71%
$ 16.46 million $ 224,186
Mar 4, 1 AM $ 0.00179
+3.16%
$ 16.34 million $ 218,996
Mar 4, 12 AM $ 0.00174
+11.31%
$ 15.84 million $ 294,210
Mar 3, 11 PM $ 0.00154
+0.47%
$ 14.01 million $ 73,591
Mar 3, 10 PM $ 0.00153
-7.50%
$ 13.95 million $ 72,836
Mar 3, 9 PM $ 0.00165
+1.01%
$ 15.08 million $ 242,868
Mar 3, 8 PM $ 0.00164
-1.64%
$ 14.93 million $ 232,284
Mar 3, 7 PM $ 0.00166
-0.19%
$ 15.18 million $ 172,908
Mar 3, 6 PM $ 0.00167
+0.44%
$ 15.21 million $ 159,112
Mar 3, 5 PM $ 0.00166
+1.89%
$ 15.14 million $ 157,484
Mar 3, 4 PM $ 0.00163
+0.62%
$ 14.86 million $ 221,565
Mar 3, 3 PM $ 0.00162
-0.22%
$ 14.77 million $ 245,882
Mar 3, 2 PM $ 0.00162
-0.07%
$ 14.8 million $ 250,384
Mar 3, 1 PM $ 0.00162
+0.36%
$ 14.81 million $ 239,618
Mar 3, 12 PM $ 0.00162
-0.46%
$ 14.76 million $ 233,851
Mar 3, 11 AM $ 0.00163
-1.32%
$ 14.83 million $ 231,518
Mar 3, 10 AM $ 0.00165
-0.19%
$ 15.02 million $ 185,809
Mar 3, 9 AM $ 0.00165
+1.53%
$ 15.05 million $ 186,726
Mar 3, 8 AM $ 0.00163
-1.68%
$ 14.83 million $ 224,295
Mar 3, 7 AM $ 0.00165
-0.07%
$ 15.08 million $ 183,182
Mar 3, 6 AM $ 0.00165
+0.85%
$ 15.09 million $ 182,908
Mar 3, 5 AM $ 0.00164
+0.01%
$ 14.96 million $ 204,345
Mar 3, 4 AM $ 0.00164
-0.41%
$ 14.96 million $ 189,344
Mar 3, 3 AM $ 0.00165
+3.08%
$ 15.02 million $ 169,091
Mar 3, 2 AM $ 0.0016
+0.30%
$ 14.57 million $ 257,438
Mar 3, 1 AM $ 0.00159
+1.56%
$ 14.53 million $ 263,741
Mar 3, 12 AM $ 0.00157
+1.14%
$ 14.31 million $ 240,866
Mar 2, 11 PM $ 0.00155
-0.05%
$ 14.15 million $ 233,801
Mar 2, 10 PM $ 0.00155
-0.20%
$ 14.16 million $ 240,559