Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 26
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00132
-0.15%
$ 12.44 million $ 111,135
2:54 AM $ 0.00133
-0.01%
$ 12.46 million $ 111,079
2:53 AM $ 0.00133
+0.00%
$ 12.46 million $ 111,079
2:52 AM $ 0.00133
+0.00%
$ 12.46 million $ 111,079
2:51 AM $ 0.00133
-0.33%
$ 12.46 million $ 111,404
2:50 AM $ 0.00133
-0.15%
$ 12.46 million $ 111,450
2:49 AM $ 0.00133
+0.00%
$ 12.52 million $ 111,450
2:48 AM $ 0.00133
+0.00%
$ 12.52 million $ 111,450
2:47 AM $ 0.00133
+0.00%
$ 12.52 million $ 111,450
2:46 AM $ 0.00133
+0.33%
$ 12.52 million $ 111,450
2:45 AM $ 0.00133
+0.04%
$ 12.52 million $ 110,973
2:44 AM $ 0.00133
+0.00%
$ 12.48 million $ 110,973
2:43 AM $ 0.00133
+0.00%
$ 12.48 million $ 110,973
2:42 AM $ 0.00133
+0.00%
$ 12.48 million $ 110,973
2:41 AM $ 0.00133
-0.20%
$ 12.48 million $ 110,973
2:40 AM $ 0.00133
-0.04%
$ 12.48 million $ 111,094
2:39 AM $ 0.00133
+0.00%
$ 12.51 million $ 111,094
2:38 AM $ 0.00133
+0.00%
$ 12.51 million $ 111,094
2:37 AM $ 0.00133
+0.00%
$ 12.51 million $ 111,094
2:36 AM $ 0.00133
+0.36%
$ 12.51 million $ 111,094
2:35 AM $ 0.00133
+0.09%
$ 12.51 million $ 110,418
2:34 AM $ 0.00133
+0.00%
$ 12.45 million $ 110,433
2:33 AM $ 0.00133
+0.00%
$ 12.45 million $ 110,433
2:32 AM $ 0.00133
+0.00%
$ 12.45 million $ 110,433
2:31 AM $ 0.00133
-0.52%
$ 12.45 million $ 110,433
2:30 AM $ 0.00133
-0.45%
$ 12.45 million $ 110,849
2:29 AM $ 0.00134
+0.00%
$ 12.58 million $ 110,836
2:28 AM $ 0.00134
+0.00%
$ 12.58 million $ 110,836
2:27 AM $ 0.00134
+0.00%
$ 12.58 million $ 110,836
2:26 AM $ 0.00134
+0.51%
$ 12.58 million $ 110,836
2:25 AM $ 0.00133
+0.26%
$ 12.58 million $ 110,076
2:24 AM $ 0.00133
+0.01%
$ 12.49 million $ 110,068
2:23 AM $ 0.00133
+0.00%
$ 12.49 million $ 110,068
2:22 AM $ 0.00133
+0.00%
$ 12.49 million $ 110,068
2:21 AM $ 0.00133
-0.40%
$ 12.49 million $ 110,069
2:20 AM $ 0.00133
+0.13%
$ 12.49 million $ 110,774
2:19 AM $ 0.00133
-0.01%
$ 12.52 million $ 110,774
2:18 AM $ 0.00133
+0.00%
$ 12.52 million $ 110,774
2:17 AM $ 0.00133
+0.00%
$ 12.52 million $ 110,774
2:16 AM $ 0.00133
-0.48%
$ 12.52 million $ 110,774
2:15 AM $ 0.00134
-0.13%
$ 12.52 million $ 111,363
2:14 AM $ 0.00134
+0.00%
$ 12.6 million $ 111,379
2:13 AM $ 0.00134
+0.00%
$ 12.6 million $ 111,379
2:12 AM $ 0.00134
+0.00%
$ 12.6 million $ 111,379
2:11 AM $ 0.00134
+0.08%
$ 12.6 million $ 111,379
2:10 AM $ 0.00134
+0.17%
$ 12.6 million $ 111,392
2:09 AM $ 0.00134
+0.00%
$ 12.56 million $ 111,380
2:08 AM $ 0.00134
+0.00%
$ 12.56 million $ 111,381
2:07 AM $ 0.00134
+0.00%
$ 12.56 million $ 111,381
2:06 AM $ 0.00134
+0.00%
$ 12.56 million $ 111,381