Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 26
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,818
6:20 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,823
6:19 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,823
6:18 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,923
6:17 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,910
6:16 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,960
6:15 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,960
6:14 AM $ 0.00141
+0.00%
$ 13.2 million $ 72,954
6:13 AM $ 0.00141
-0.02%
$ 13.2 million $ 72,921
6:12 AM $ 0.00141
+0.00%
$ 13.2 million $ 72,921
6:11 AM $ 0.00141
+0.00%
$ 13.2 million $ 72,921
6:10 AM $ 0.00141
+0.06%
$ 13.2 million $ 72,899
6:09 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,992
6:08 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,006
6:07 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,006
6:06 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,006
6:05 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,006
6:04 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,080
6:03 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,094
6:02 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,094
6:01 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,095
6:00 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,095
5:59 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,076
5:58 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,076
5:57 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,076
5:56 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,076
5:55 AM $ 0.00141
+0.03%
$ 13.19 million $ 73,076
5:54 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,111
5:53 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,112
5:52 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,112
5:51 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,161
5:50 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,167
5:49 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,167
5:48 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,277
5:47 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,277
5:46 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,316
5:45 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,316
5:44 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,281
5:43 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,291
5:42 AM $ 0.00141
+0.03%
$ 13.19 million $ 73,258
5:41 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,263
5:40 AM $ 0.00141
+0.06%
$ 13.19 million $ 73,271
5:39 AM $ 0.00141
+0.00%
$ 13.18 million $ 73,476
5:38 AM $ 0.00141
+0.00%
$ 13.18 million $ 73,476
5:37 AM $ 0.00141
+0.00%
$ 13.18 million $ 73,476
5:36 AM $ 0.00141
+0.00%
$ 13.18 million $ 73,882
5:35 AM $ 0.0014
+0.00%
$ 13.18 million $ 73,888
5:34 AM $ 0.0014
+0.00%
$ 13.17 million $ 73,889
5:33 AM $ 0.0014
+0.00%
$ 13.17 million $ 73,939
5:32 AM $ 0.0014
+0.00%
$ 13.17 million $ 73,939