Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00924
-1.42%
$ 14.85 million $ 159,078
Dec 1, 2022 $ 0.00938
-0.76%
$ 15.07 million $ 142,251
Nov 30, 2022 $ 0.00945
-2.47%
$ 15.18 million $ 158,801
Nov 29, 2022 $ 0.00969
+1.29%
$ 15.56 million $ 185,560
Nov 28, 2022 $ 0.00957
+3.08%
$ 15.37 million $ 180,839
Nov 27, 2022 $ 0.00928
+1.38%
$ 14.91 million $ 167,526
Nov 26, 2022 $ 0.00914
-0.24%
$ 14.68 million $ 168,911
Nov 25, 2022 $ 0.00915
-1.30%
$ 14.7 million $ 148,442
Nov 24, 2022 $ 0.00927
-1.01%
$ 14.9 million $ 165,427
Nov 23, 2022 $ 0.00936
+2.84%
$ 15.04 million $ 192,452
Nov 22, 2022 $ 0.00905
-1.56%
$ 14.55 million $ 192,448
Nov 21, 2022 $ 0.0092
-10.21%
$ 14.78 million $ 180,151
Nov 20, 2022 $ 0.0102
-4.78%
$ 16.46 million $ 462,791
Nov 19, 2022 $ 0.0109
+8.95%
$ 17.59 million $ 785,583
Nov 18, 2022 $ 0.01
-7.97%
$ 16.14 million $ 1.85 million
Nov 17, 2022 $ 0.0109
-1.31%
$ 17.55 million $ 1.4 million
Nov 16, 2022 $ 0.011
-17.70%
$ 17.68 million $ 435,652
Nov 15, 2022 $ 0.0132
+28.06%
$ 21.21 million $ 10.66 million
Nov 14, 2022 $ 0.0101
+74.57%
$ 16.26 million $ 1.18 million
Nov 13, 2022 $ 0.0058
-22.96%
$ 9.31 million $ 506,109
Nov 12, 2022 $ 0.00752
-5.79%
$ 12.09 million $ 108,650
Nov 11, 2022 $ 0.00802
-4.68%
$ 12.89 million $ 791,158
Nov 10, 2022 $ 0.00841
+10.23%
$ 13.52 million $ 1.63 million
Nov 9, 2022 $ 0.00763
-16.24%
$ 12.26 million $ 337,240
Nov 8, 2022 $ 0.00916
-10.08%
$ 14.71 million $ 304,363
Nov 7, 2022 $ 0.0102
-4.97%
$ 16.36 million $ 182,476
Nov 6, 2022 $ 0.0107
-0.44%
$ 17.21 million $ 149,859
Nov 5, 2022 $ 0.0108
-1.92%
$ 17.29 million $ 696,276
Nov 4, 2022 $ 0.011
+1.11%
$ 17.6 million $ 167,716
Nov 3, 2022 $ 0.0108
+1.24%
$ 17.36 million $ 118,932
Nov 2, 2022 $ 0.0107
-7.38%
$ 17.18 million $ 200,866
Nov 1, 2022 $ 0.0115
-7.86%
$ 18.55 million $ 169,265
Oct 31, 2022 $ 0.0125
+3.41%
$ 20.14 million $ 332,463
Oct 30, 2022 $ 0.0121
+9.94%
$ 19.47 million $ 407,245
Oct 29, 2022 $ 0.011
+2.06%
$ 17.73 million $ 224,357
Oct 28, 2022 $ 0.0108
+1.04%
$ 17.37 million $ 188,019
Oct 27, 2022 $ 0.0107
-0.99%
$ 17.2 million $ 236,048
Oct 26, 2022 $ 0.0108
+2.05%
$ 17.38 million $ 136,704
Oct 25, 2022 $ 0.0106
-2.99%
$ 17.03 million $ 360,666
Oct 24, 2022 $ 0.0109
-1.75%
$ 17.56 million $ 132,922
Oct 23, 2022 $ 0.0111
-1.23%
$ 17.89 million $ 83,030
Oct 22, 2022 $ 0.0113
-2.50%
$ 18.12 million $ 124,272
Oct 21, 2022 $ 0.0116
+11.15%
$ 18.57 million $ 229,596
Oct 20, 2022 $ 0.0104
-2.69%
$ 16.72 million $ 122,059
Oct 19, 2022 $ 0.0107
-4.21%
$ 17.18 million $ 108,323
Oct 18, 2022 $ 0.0112
-1.35%
$ 17.94 million $ 71,154
Oct 17, 2022 $ 0.0113
+1.50%
$ 18.17 million $ 137,237
Oct 16, 2022 $ 0.0111
-0.24%
$ 17.91 million $ 141,050
Oct 15, 2022 $ 0.0112
-0.90%
$ 17.95 million $ 137,539
Oct 14, 2022 $ 0.0113
+1.15%
$ 18.11 million $ 398,575