Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.00105
+0.17%
$9.82 million $136,547
Aug 20, 2 AM $0.00104
-0.66%
$9.81 million $136,809
Aug 20, 1 AM $0.00105
-0.08%
$9.87 million $137,035
Aug 20, 12 AM $0.00105
+0.42%
$9.88 million $145,464
Aug 19, 11 PM $0.00105
+0.13%
$9.84 million $145,164
Aug 19, 10 PM $0.00105
+0.16%
$9.82 million $145,221
Aug 19, 9 PM $0.00104
-1.13%
$9.81 million $145,695
Aug 19, 8 PM $0.00106
+1.43%
$9.92 million $143,633
Aug 19, 7 PM $0.00104
+0.27%
$9.78 million $144,060
Aug 19, 6 PM $0.00104
+0.32%
$9.75 million $142,581
Aug 19, 5 PM $0.00104
-4.98%
$9.72 million $143,922
Aug 19, 4 PM $0.00109
-1.41%
$10.23 million $129,969
Aug 19, 3 PM $0.00111
+3.05%
$10.38 million $109,338
Aug 19, 2 PM $0.00107
+1.25%
$10.06 million $103,088
Aug 19, 1 PM $0.00106
-0.14%
$9.93 million $101,118
Aug 19, 12 PM $0.00106
+1.59%
$9.94 million $99,599
Aug 19, 11 AM $0.00104
-0.24%
$9.78 million $99,273
Aug 19, 10 AM $0.00104
+0.09%
$9.81 million $100,544
Aug 19, 9 AM $0.00104
-0.15%
$9.8 million $100,129
Aug 19, 8 AM $0.00105
+0.34%
$9.81 million $99,593
Aug 19, 7 AM $0.00104
+0.03%
$9.78 million $98,989
Aug 19, 6 AM $0.00104
+0.09%
$9.78 million $99,458
Aug 19, 5 AM $0.00104
+0.10%
$9.77 million $100,441
Aug 19, 4 AM $0.00104
+0.10%
$9.76 million $99,556
Aug 19, 3 AM $0.00104
+0.10%
$9.75 million $98,979
Aug 19, 2 AM $0.00104
-0.02%
$9.74 million $100,625
Aug 19, 1 AM $0.00104
-1.44%
$9.74 million $99,917
Aug 19, 12 AM $0.00105
-0.27%
$9.89 million $94,216
Aug 18, 11 PM $0.00106
+0.02%
$9.91 million $95,715
Aug 18, 10 PM $0.00106
-0.33%
$9.91 million $96,082
Aug 18, 9 PM $0.00106
-0.40%
$9.94 million $95,306
Aug 18, 8 PM $0.00106
+0.99%
$9.98 million $96,789
Aug 18, 7 PM $0.00105
-0.42%
$9.88 million $96,304
Aug 18, 6 PM $0.00106
+0.37%
$9.92 million $97,694
Aug 18, 5 PM $0.00105
+0.05%
$9.88 million $97,411
Aug 18, 4 PM $0.00105
-0.69%
$9.88 million $96,837
Aug 18, 3 PM $0.00106
+0.43%
$9.95 million $99,850
Aug 18, 2 PM $0.00105
+0.86%
$9.9 million $99,345
Aug 18, 1 PM $0.00105
+0.07%
$9.82 million $98,899
Aug 18, 12 PM $0.00105
-0.17%
$9.81 million $99,030
Aug 18, 11 AM $0.00105
-0.34%
$9.83 million $100,315
Aug 18, 10 AM $0.00105
-0.17%
$9.86 million $104,506
Aug 18, 9 AM $0.00105
-0.01%
$9.88 million $121,006
Aug 18, 8 AM $0.00105
-0.02%
$9.88 million $130,403
Aug 18, 7 AM $0.00105
-0.21%
$9.88 million $141,865
Aug 18, 6 AM $0.00105
+0.18%
$9.9 million $161,052
Aug 18, 5 AM $0.00105
+0.18%
$9.89 million $163,352
Aug 18, 4 AM $0.00105
+0.00%
$9.87 million $164,244
Aug 18, 3 AM $0.00105
+0.11%
$9.87 million $167,710
Aug 18, 2 AM $0.00105
-0.57%
$9.86 million $167,204