Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00155
-0.20%
$ 14.16 million $ 240,559
Mar 2, 9 PM $ 0.00156
-0.35%
$ 14.18 million $ 246,992
Mar 2, 8 PM $ 0.00156
+0.02%
$ 14.24 million $ 249,867
Mar 2, 7 PM $ 0.00156
-0.02%
$ 14.23 million $ 246,876
Mar 2, 6 PM $ 0.00156
+0.13%
$ 14.24 million $ 245,978
Mar 2, 5 PM $ 0.00156
-0.64%
$ 14.22 million $ 244,661
Mar 2, 4 PM $ 0.00157
+1.41%
$ 14.31 million $ 240,735
Mar 2, 3 PM $ 0.00155
+1.85%
$ 14.11 million $ 205,025
Mar 2, 2 PM $ 0.00152
+0.24%
$ 13.85 million $ 192,205
Mar 2, 1 PM $ 0.00152
-0.14%
$ 13.82 million $ 191,959
Mar 2, 12 PM $ 0.00152
-0.40%
$ 13.84 million $ 190,178
Mar 2, 11 AM $ 0.00152
-0.49%
$ 13.9 million $ 183,679
Mar 2, 10 AM $ 0.00153
-0.78%
$ 13.96 million $ 179,349
Mar 2, 9 AM $ 0.00154
+0.78%
$ 14.08 million $ 173,831
Mar 2, 8 AM $ 0.00153
-0.08%
$ 13.97 million $ 161,281
Mar 2, 7 AM $ 0.00153
-0.38%
$ 13.98 million $ 154,698
Mar 2, 6 AM $ 0.00154
-0.04%
$ 14.03 million $ 147,824
Mar 2, 5 AM $ 0.00154
+0.54%
$ 14.04 million $ 140,711
Mar 2, 4 AM $ 0.00153
+0.08%
$ 13.96 million $ 140,194
Mar 2, 3 AM $ 0.00153
-0.16%
$ 13.94 million $ 136,110
Mar 2, 2 AM $ 0.00153
+0.01%
$ 13.97 million $ 221,234
Mar 2, 1 AM $ 0.00153
+0.01%
$ 13.97 million $ 214,079
Mar 2, 12 AM $ 0.00153
+0.42%
$ 13.96 million $ 206,729
Mar 1, 11 PM $ 0.00152
+0.83%
$ 13.91 million $ 206,757
Mar 1, 10 PM $ 0.00151
+0.01%
$ 13.79 million $ 199,275
Mar 1, 9 PM $ 0.00151
+0.10%
$ 13.79 million $ 193,645
Mar 1, 8 PM $ 0.00151
-0.68%
$ 13.78 million $ 195,929
Mar 1, 7 PM $ 0.00152
+0.03%
$ 13.87 million $ 207,442
Mar 1, 6 PM $ 0.00152
-0.16%
$ 13.87 million $ 221,578
Mar 1, 5 PM $ 0.00152
-0.58%
$ 13.89 million $ 226,540
Mar 1, 4 PM $ 0.00153
+0.11%
$ 13.97 million $ 233,267
Mar 1, 3 PM $ 0.00153
+0.00%
$ 13.96 million $ 232,568
Mar 1, 2 PM $ 0.00153
+0.16%
$ 13.97 million $ 235,958
Mar 1, 1 PM $ 0.00153
-0.21%
$ 13.95 million $ 225,435
Mar 1, 12 PM $ 0.00153
+0.13%
$ 13.98 million $ 217,197
Mar 1, 11 AM $ 0.00153
-0.04%
$ 13.96 million $ 209,575
Mar 1, 10 AM $ 0.00153
-0.40%
$ 13.97 million $ 210,331
Mar 1, 9 AM $ 0.00154
+0.31%
$ 14.02 million $ 203,446
Mar 1, 8 AM $ 0.00153
+0.13%
$ 13.98 million $ 196,509
Mar 1, 7 AM $ 0.00153
-0.58%
$ 13.96 million $ 189,938
Mar 1, 6 AM $ 0.00154
+0.15%
$ 14.04 million $ 183,890
Mar 1, 5 AM $ 0.00154
-0.17%
$ 14.02 million $ 179,343
Mar 1, 4 AM $ 0.00154
+0.52%
$ 14.05 million $ 169,309
Mar 1, 3 AM $ 0.00153
+0.74%
$ 13.97 million $ 185,851
Mar 1, 2 AM $ 0.00152
+0.90%
$ 13.87 million $ 259,685
Mar 1, 1 AM $ 0.00151
+0.24%
$ 13.75 million $ 255,735
Mar 1, 12 AM $ 0.0015
+0.66%
$ 13.71 million $ 251,630
Feb 28, 11 PM $ 0.00149
+1.21%
$ 13.62 million $ 245,056
Feb 28, 10 PM $ 0.00148
+0.40%
$ 13.46 million $ 241,478
Feb 28, 9 PM $ 0.00147
-0.72%
$ 13.41 million $ 236,538