Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00137
+0.27%
$ 12.83 million $ 121,505
Jun 20, 8 AM $ 0.00136
+0.02%
$ 12.8 million $ 121,684
Jun 20, 7 AM $ 0.00137
-0.49%
$ 12.83 million $ 119,189
Jun 20, 6 AM $ 0.00137
+1.43%
$ 12.89 million $ 118,698
Jun 20, 5 AM $ 0.00135
+2.30%
$ 12.71 million $ 89,281
Jun 20, 4 AM $ 0.00132
-0.19%
$ 12.42 million $ 87,081
Jun 20, 3 AM $ 0.00133
-0.19%
$ 12.45 million $ 88,719
Jun 20, 2 AM $ 0.00133
-0.33%
$ 12.47 million $ 96,501
Jun 20, 1 AM $ 0.00133
-0.24%
$ 12.51 million $ 97,020
Jun 20, 12 AM $ 0.00134
-1.36%
$ 12.54 million $ 97,281
Jun 19, 11 PM $ 0.00135
+0.20%
$ 12.72 million $ 103,299
Jun 19, 10 PM $ 0.00135
+0.67%
$ 12.69 million $ 103,889
Jun 19, 9 PM $ 0.00134
-0.20%
$ 12.61 million $ 104,067
Jun 19, 8 PM $ 0.00134
+0.71%
$ 12.63 million $ 104,922
Jun 19, 7 PM $ 0.00134
-0.22%
$ 12.54 million $ 99,648
Jun 19, 6 PM $ 0.00134
+0.00%
$ 12.57 million $ 102,657
Jun 19, 5 PM $ 0.00134
+0.25%
$ 12.57 million $ 102,650
Jun 19, 4 PM $ 0.00134
-0.11%
$ 12.54 million $ 104,222
Jun 19, 3 PM $ 0.00134
-0.26%
$ 12.54 million $ 104,590
Jun 19, 2 PM $ 0.00134
-0.15%
$ 12.57 million $ 116,776
Jun 19, 1 PM $ 0.00134
+0.12%
$ 12.59 million $ 124,429
Jun 19, 12 PM $ 0.00134
+0.39%
$ 12.59 million $ 126,847
Jun 19, 11 AM $ 0.00133
+0.00%
$ 12.54 million $ 134,873
Jun 19, 10 AM $ 0.00133
+0.50%
$ 12.54 million $ 143,395
Jun 19, 9 AM $ 0.00133
-0.34%
$ 12.47 million $ 150,456
Jun 19, 8 AM $ 0.00133
+0.25%
$ 12.51 million $ 151,294
Jun 19, 7 AM $ 0.00133
-0.76%
$ 12.48 million $ 150,980
Jun 19, 6 AM $ 0.00134
-0.67%
$ 12.58 million $ 150,262
Jun 19, 5 AM $ 0.00135
+0.69%
$ 12.66 million $ 149,521
Jun 19, 4 AM $ 0.00134
+0.02%
$ 12.58 million $ 150,437
Jun 19, 3 AM $ 0.00134
+0.09%
$ 12.57 million $ 150,260
Jun 19, 2 AM $ 0.00134
+0.14%
$ 12.56 million $ 145,722
Jun 19, 1 AM $ 0.00133
-0.75%
$ 12.54 million $ 148,302
Jun 19, 12 AM $ 0.00134
+0.57%
$ 12.62 million $ 147,084
Jun 18, 11 PM $ 0.00133
+0.07%
$ 12.53 million $ 140,532
Jun 18, 10 PM $ 0.00133
+0.13%
$ 12.53 million $ 138,699
Jun 18, 9 PM $ 0.00133
-0.33%
$ 12.51 million $ 136,941
Jun 18, 8 PM $ 0.00134
-0.23%
$ 12.55 million $ 134,858
Jun 18, 7 PM $ 0.00134
+0.83%
$ 12.58 million $ 130,118
Jun 18, 6 PM $ 0.00133
-1.39%
$ 12.48 million $ 126,057
Jun 18, 5 PM $ 0.00135
-0.46%
$ 12.65 million $ 126,772
Jun 18, 4 PM $ 0.00135
-0.11%
$ 12.71 million $ 123,347
Jun 18, 3 PM $ 0.00135
-0.01%
$ 12.72 million $ 121,158
Jun 18, 2 PM $ 0.00135
+0.65%
$ 12.72 million $ 108,144
Jun 18, 1 PM $ 0.00135
-0.80%
$ 12.64 million $ 101,133
Jun 18, 12 PM $ 0.00136
+0.68%
$ 12.74 million $ 95,959
Jun 18, 11 AM $ 0.00135
-0.11%
$ 12.66 million $ 85,668
Jun 18, 10 AM $ 0.00135
+2.27%
$ 12.67 million $ 74,916
Jun 18, 9 AM $ 0.00132
-0.48%
$ 12.39 million $ 63,850
Jun 18, 8 AM $ 0.00133
-0.99%
$ 12.45 million $ 60,724