Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00143
-0.19%
$ 13.4 million $ 136,015
May 1, 8 PM $ 0.00143
+0.13%
$ 13.42 million $ 141,914
May 1, 7 PM $ 0.00143
-0.96%
$ 13.41 million $ 150,457
May 1, 6 PM $ 0.00144
+0.30%
$ 13.54 million $ 155,147
May 1, 5 PM $ 0.00144
+1.05%
$ 13.5 million $ 164,852
May 1, 4 PM $ 0.00142
-0.19%
$ 13.36 million $ 165,557
May 1, 3 PM $ 0.00143
-0.26%
$ 13.39 million $ 170,560
May 1, 2 PM $ 0.00143
-0.19%
$ 13.43 million $ 174,807
May 1, 1 PM $ 0.00143
+0.08%
$ 13.45 million $ 178,957
May 1, 12 PM $ 0.00143
-0.08%
$ 13.44 million $ 182,095
May 1, 11 AM $ 0.00143
+0.04%
$ 13.46 million $ 185,642
May 1, 10 AM $ 0.00143
-0.07%
$ 13.45 million $ 189,074
May 1, 9 AM $ 0.00143
-0.01%
$ 13.45 million $ 191,682
May 1, 8 AM $ 0.00143
+1.11%
$ 13.45 million $ 193,364
May 1, 7 AM $ 0.00142
+0.09%
$ 13.3 million $ 190,446
May 1, 6 AM $ 0.00142
-1.56%
$ 13.29 million $ 184,113
May 1, 5 AM $ 0.00144
+1.02%
$ 13.5 million $ 168,427
May 1, 4 AM $ 0.00142
-0.40%
$ 13.37 million $ 167,866
May 1, 3 AM $ 0.00143
+1.01%
$ 13.42 million $ 164,660
May 1, 2 AM $ 0.00142
-0.32%
$ 13.29 million $ 162,821
May 1, 1 AM $ 0.00142
+0.67%
$ 13.33 million $ 155,287
May 1, 12 AM $ 0.00141
-0.53%
$ 13.24 million $ 154,055
Apr 30, 11 PM $ 0.00142
-0.61%
$ 13.31 million $ 154,160
Apr 30, 10 PM $ 0.00143
-0.17%
$ 13.39 million $ 155,380
Apr 30, 9 PM $ 0.00143
-0.54%
$ 13.41 million $ 146,824
Apr 30, 8 PM $ 0.00144
-0.07%
$ 13.49 million $ 142,445
Apr 30, 7 PM $ 0.00144
+1.35%
$ 13.5 million $ 135,163
Apr 30, 6 PM $ 0.00142
+0.34%
$ 13.32 million $ 133,496
Apr 30, 5 PM $ 0.00142
+0.20%
$ 13.3 million $ 126,415
Apr 30, 4 PM $ 0.00141
-0.12%
$ 13.23 million $ 124,010
Apr 30, 3 PM $ 0.00141
-0.02%
$ 13.23 million $ 120,755
Apr 30, 2 PM $ 0.00141
+0.06%
$ 13.24 million $ 117,433
Apr 30, 1 PM $ 0.00141
+0.08%
$ 13.23 million $ 114,837
Apr 30, 12 PM $ 0.00141
+0.54%
$ 13.21 million $ 112,456
Apr 30, 11 AM $ 0.0014
+0.29%
$ 13.14 million $ 110,274
Apr 30, 10 AM $ 0.0014
+0.39%
$ 13.1 million $ 110,445
Apr 30, 9 AM $ 0.00139
-0.46%
$ 13.05 million $ 108,305
Apr 30, 8 AM $ 0.0014
-0.35%
$ 13.11 million $ 107,760
Apr 30, 7 AM $ 0.0014
+0.36%
$ 13.15 million $ 108,613
Apr 30, 6 AM $ 0.0014
-0.10%
$ 13.11 million $ 111,556
Apr 30, 5 AM $ 0.0014
-0.29%
$ 13.12 million $ 112,551
Apr 30, 4 AM $ 0.0014
-0.61%
$ 13.16 million $ 113,395
Apr 30, 3 AM $ 0.00141
+0.20%
$ 13.23 million $ 114,630
Apr 30, 2 AM $ 0.00141
-0.34%
$ 13.21 million $ 112,117
Apr 30, 1 AM $ 0.00141
-0.74%
$ 13.26 million $ 108,931
Apr 30, 12 AM $ 0.00142
-0.87%
$ 13.35 million $ 107,185
Apr 29, 11 PM $ 0.00144
-0.28%
$ 13.47 million $ 99,191
Apr 29, 10 PM $ 0.00144
+1.99%
$ 13.5 million $ 100,699
Apr 29, 9 PM $ 0.00141
-0.85%
$ 13.23 million $ 91,312
Apr 29, 8 PM $ 0.00142
+0.37%
$ 13.32 million $ 90,831