Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 27
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.00132
+0.00%
$ 12.41 million $ 112,288
4:11 AM $ 0.00132
-0.37%
$ 12.41 million $ 112,288
4:10 AM $ 0.00133
-0.26%
$ 12.41 million $ 112,396
4:09 AM $ 0.00133
-0.01%
$ 12.49 million $ 112,367
4:08 AM $ 0.00133
-0.09%
$ 12.49 million $ 112,339
4:07 AM $ 0.00133
+0.00%
$ 12.49 million $ 112,310
4:06 AM $ 0.00133
+0.00%
$ 12.49 million $ 112,310
4:05 AM $ 0.00133
+0.13%
$ 12.49 million $ 112,400
4:04 AM $ 0.00133
+0.01%
$ 12.48 million $ 112,411
4:03 AM $ 0.00133
+0.00%
$ 12.48 million $ 112,411
4:02 AM $ 0.00133
+0.00%
$ 12.48 million $ 112,411
4:01 AM $ 0.00133
+0.20%
$ 12.48 million $ 112,026
4:00 AM $ 0.00133
-0.15%
$ 12.48 million $ 112,022
3:59 AM $ 0.00133
+0.00%
$ 12.47 million $ 111,983
3:58 AM $ 0.00133
+0.00%
$ 12.47 million $ 111,983
3:57 AM $ 0.00133
+0.00%
$ 12.47 million $ 111,983
3:56 AM $ 0.00133
+0.00%
$ 12.47 million $ 111,983
3:55 AM $ 0.00133
+0.37%
$ 12.47 million $ 112,008
3:54 AM $ 0.00132
-0.01%
$ 12.42 million $ 112,008
3:53 AM $ 0.00132
+0.00%
$ 12.42 million $ 112,008
3:52 AM $ 0.00132
+0.00%
$ 12.42 million $ 112,008
3:51 AM $ 0.00132
-0.65%
$ 12.42 million $ 112,008
3:50 AM $ 0.00133
-0.34%
$ 12.42 million $ 112,325
3:49 AM $ 0.00134
-0.02%
$ 12.55 million $ 112,323
3:48 AM $ 0.00134
+0.00%
$ 12.55 million $ 112,307
3:47 AM $ 0.00134
+0.00%
$ 12.55 million $ 112,307
3:46 AM $ 0.00134
-0.12%
$ 12.55 million $ 112,307
3:45 AM $ 0.00134
-0.21%
$ 12.55 million $ 112,503
3:44 AM $ 0.00134
+0.00%
$ 12.6 million $ 112,500
3:43 AM $ 0.00134
+0.00%
$ 12.6 million $ 112,500
3:42 AM $ 0.00134
+0.00%
$ 12.6 million $ 112,549
3:41 AM $ 0.00134
+0.00%
$ 12.6 million $ 112,549
3:40 AM $ 0.00134
-0.06%
$ 12.6 million $ 112,898
3:39 AM $ 0.00134
+0.00%
$ 12.61 million $ 112,958
3:38 AM $ 0.00134
+0.00%
$ 12.61 million $ 112,987
3:37 AM $ 0.00134
+0.00%
$ 12.61 million $ 112,987
3:36 AM $ 0.00134
+0.90%
$ 12.61 million $ 112,122
3:35 AM $ 0.00133
+0.57%
$ 12.61 million $ 112,110
3:34 AM $ 0.00132
+0.02%
$ 12.42 million $ 112,109
3:33 AM $ 0.00132
+0.00%
$ 12.42 million $ 112,109
3:32 AM $ 0.00132
+0.00%
$ 12.42 million $ 112,081
3:31 AM $ 0.00132
-0.62%
$ 12.42 million $ 112,576
3:30 AM $ 0.00133
-0.24%
$ 12.42 million $ 112,575
3:29 AM $ 0.00133
-0.01%
$ 12.53 million $ 112,575
3:28 AM $ 0.00133
+0.00%
$ 12.53 million $ 112,575
3:27 AM $ 0.00133
+0.00%
$ 12.53 million $ 112,570
3:26 AM $ 0.00133
+0.29%
$ 12.53 million $ 112,570
3:25 AM $ 0.00133
+0.28%
$ 12.53 million $ 111,725
3:24 AM $ 0.00133
+0.01%
$ 12.46 million $ 111,697
3:23 AM $ 0.00133
+0.00%
$ 12.46 million $ 111,694