Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 27
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,909
6:47 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,909
6:46 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,959
6:45 AM $ 0.00141
+0.14%
$ 13.21 million $ 72,959
6:44 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,956
6:43 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,956
6:42 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,956
6:41 AM $ 0.00141
-0.02%
$ 13.19 million $ 72,956
6:40 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,955
6:39 AM $ 0.00141
+0.00%
$ 13.2 million $ 72,946
6:38 AM $ 0.00141
+0.00%
$ 13.2 million $ 72,946
6:37 AM $ 0.00141
-0.01%
$ 13.2 million $ 72,938
6:36 AM $ 0.00141
+0.00%
$ 13.2 million $ 72,938
6:35 AM $ 0.00141
-0.08%
$ 13.2 million $ 72,938
6:34 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,933
6:33 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,900
6:32 AM $ 0.00141
-0.05%
$ 13.21 million $ 72,900
6:31 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,792
6:30 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,792
6:29 AM $ 0.00141
+0.01%
$ 13.19 million $ 72,833
6:28 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,834
6:27 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,834
6:26 AM $ 0.00141
-0.05%
$ 13.19 million $ 72,822
6:25 AM $ 0.00141
-0.15%
$ 13.19 million $ 72,818
6:24 AM $ 0.00141
+0.10%
$ 13.21 million $ 72,818
6:23 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,818
6:22 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,818
6:21 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,818
6:20 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,823
6:19 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,823
6:18 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,923
6:17 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,910
6:16 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,960
6:15 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,960
6:14 AM $ 0.00141
+0.00%
$ 13.2 million $ 72,954
6:13 AM $ 0.00141
-0.02%
$ 13.2 million $ 72,921
6:12 AM $ 0.00141
+0.00%
$ 13.2 million $ 72,921
6:11 AM $ 0.00141
+0.00%
$ 13.2 million $ 72,921
6:10 AM $ 0.00141
+0.06%
$ 13.2 million $ 72,899
6:09 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,992
6:08 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,006
6:07 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,006
6:06 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,006
6:05 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,006
6:04 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,080
6:03 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,094
6:02 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,094
6:01 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,095
6:00 AM $ 0.00141
+0.00%
$ 13.2 million $ 73,095
5:59 AM $ 0.00141
+0.00%
$ 13.19 million $ 73,076