Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.0341
+2.51%
$122.5 million $798,244
Jan 30, 2023 $0.0335
-11.53%
$120.14 million $800,753
Jan 29, 2023 $0.0378
-7.26%
$135.78 million $863,737
Jan 28, 2023 $0.0407
-2.97%
$145.97 million $1.13 million
Jan 27, 2023 $0.0419
+18.07%
$150.42 million $1.26 million
Jan 26, 2023 $0.0355
+3.21%
$127.4 million $784,583
Jan 25, 2023 $0.0344
-3.17%
$96.42 million $721,522
Jan 24, 2023 $0.0355
-0.21%
$99.57 million $901,878
Jan 23, 2023 $0.0356
+5.90%
$99.77 million $1.05 million
Jan 22, 2023 $0.0336
-5.39%
$94.22 million $655,171
Jan 21, 2023 $0.0355
+3.89%
$99.62 million $617,628
Jan 20, 2023 $0.0342
+4.86%
$95.89 million $1.14 million
Jan 19, 2023 $0.0326
-6.12%
$91.44 million $1.29 million
Jan 18, 2023 $0.0348
-4.94%
$97.4 million $1.26 million
Jan 17, 2023 $0.0366
+1.37%
$102.44 million $1.1 million
Jan 16, 2023 $0.0361
+8.27%
$101.27 million $2.67 million
Jan 15, 2023 $0.0334
+5.96%
$93.54 million $1.51 million
Jan 14, 2023 $0.0315
+14.19%
$70.52 million $2.18 million
Jan 13, 2023 $0.0276
+49.88%
$61.94 million $1.96 million
Jan 12, 2023 $0.0185
-7.60%
$31.34 million $1.02 million
Jan 11, 2023 $0.02
-15.32%
$32.1 million $1.36 million
Jan 10, 2023 $0.0245
+89.73%
$39.28 million $463,403
Jan 9, 2023 $0.0129
+3.27%
$20.7 million $188,479
Jan 8, 2023 $0.0125
+26.69%
$20.05 million $510,389
Jan 7, 2023 $0.00985
+2.84%
$15.82 million $96,397
Jan 6, 2023 $0.00958
+3.54%
$15.39 million $112,533
Jan 5, 2023 $0.00925
-1.20%
$14.86 million $98,545
Jan 4, 2023 $0.00936
+0.30%
$15.04 million $94,638
Jan 3, 2023 $0.00939
+3.10%
$15.09 million $79,404
Jan 2, 2023 $0.00912
+0.28%
$14.65 million $76,927
Jan 1, 2023 $0.00909
+1.51%
$14.6 million $96,582
Dec 31, 2022 $0.00902
+1.19%
$14.49 million $68,100
Dec 30, 2022 $0.00892
-0.45%
$14.33 million $73,273
Dec 29, 2022 $0.00896
-1.66%
$14.39 million $78,523
Dec 28, 2022 $0.00911
-0.23%
$14.63 million $71,342
Dec 27, 2022 $0.00915
+0.23%
$14.71 million $71,403
Dec 26, 2022 $0.00913
+0.34%
$14.66 million $87,663
Dec 25, 2022 $0.00909
+1.11%
$14.6 million $77,725
Dec 24, 2022 $0.00908
-1.44%
$14.59 million $95,801
Dec 23, 2022 $0.00927
+7.78%
$14.89 million $120,588
Dec 22, 2022 $0.0086
+1.19%
$13.81 million $135,014
Dec 21, 2022 $0.00843
-1.34%
$13.55 million $66,427
Dec 20, 2022 $0.0085
-1.28%
$13.65 million $89,876
Dec 19, 2022 $0.00851
-4.88%
$13.67 million $66,114
Dec 18, 2022 $0.00895
+1.22%
$14.38 million $80,248
Dec 17, 2022 $0.00884
+1.40%
$14.2 million $91,985
Dec 16, 2022 $0.00872
-11.82%
$14.01 million $153,652
Dec 15, 2022 $0.00989
+0.54%
$15.89 million $88,853
Dec 14, 2022 $0.00982
-1.77%
$15.78 million $124,943
Dec 13, 2022 $0.01
-0.42%
$16.06 million $130,968