Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.00134
-0.05%
$12.62 million $74,367
Jul 3, 2026 $0.00134
+3.80%
$12.63 million $74,115
Jul 2, 2026 $0.0013
-2.22%
$12.17 million $76,415
Jul 1, 2026 $0.00132
+1.01%
$12.44 million $76,265
Jun 30, 2026 $0.00131
-1.59%
$12.32 million $86,810
Jun 29, 2026 $0.00133
+3.96%
$12.52 million $88,807
Jun 28, 2026 $0.00128
+1.37%
$12.04 million $68,681
Jun 27, 2026 $0.00126
+0.51%
$11.88 million $67,274
Jun 26, 2026 $0.00126
-1.57%
$11.82 million $66,727
Jun 25, 2026 $0.00128
-2.40%
$12.01 million $86,801
Jun 24, 2026 $0.00131
-1.49%
$12.3 million $97,190
Jun 23, 2026 $0.00133
-3.49%
$12.49 million $114,240
Jun 22, 2026 $0.00138
-1.56%
$12.94 million $135,761
Jun 21, 2026 $0.0014
-0.72%
$13.15 million $98,870
Jun 20, 2026 $0.00141
+4.13%
$13.24 million $157,438
Jun 19, 2026 $0.00135
+1.36%
$12.72 million $103,299
Jun 18, 2026 $0.00133
+0.03%
$12.53 million $140,532
Jun 17, 2026 $0.00133
-3.29%
$12.53 million $69,376
Jun 16, 2026 $0.00138
-1.78%
$12.96 million $94,357
Jun 15, 2026 $0.0014
+1.58%
$13.19 million $106,402
Jun 14, 2026 $0.00138
+3.22%
$12.99 million $126,540
Jun 13, 2026 $0.00134
-4.93%
$12.61 million $66,981
Jun 12, 2026 $0.00141
+0.15%
$13.21 million $101,674
Jun 11, 2026 $0.0014
+1.34%
$13.19 million $89,207
Jun 10, 2026 $0.00139
+4.48%
$13.02 million $89,730
Jun 9, 2026 $0.00132
-6.33%
$12.42 million $86,239
Jun 8, 2026 $0.00141
-0.67%
$13.26 million $129,736
Jun 7, 2026 $0.00142
+1.73%
$13.35 million $41,720
Jun 6, 2026 $0.0014
+1.84%
$13.13 million $64,935
Jun 5, 2026 $0.00137
+2.89%
$12.87 million $119,469
Jun 4, 2026 $0.00133
-2.34%
$12.51 million $66,930
Jun 3, 2026 $0.00137
-1.12%
$12.81 million $57,340
Jun 2, 2026 $0.00138
-6.47%
$12.96 million $96,756
Jun 1, 2026 $0.00148
-1.79%
$13.85 million $47,032
May 31, 2026 $0.0015
+0.92%
$14.1 million $58,801
May 30, 2026 $0.00149
+2.61%
$13.99 million $43,348
May 29, 2026 $0.00145
-0.64%
$13.62 million $75,514
May 28, 2026 $0.00146
+10.05%
$13.71 million $138,264
May 27, 2026 $0.00133
+0.32%
$12.46 million $54,228
May 26, 2026 $0.00133
-0.18%
$12.46 million $63,163
May 25, 2026 $0.00133
-5.03%
$12.43 million $59,676
May 24, 2026 $0.0014
-3.58%
$13.24 million $78,465
May 23, 2026 $0.00145
+5.09%
$13.6 million $78,185
May 22, 2026 $0.00138
-4.91%
$12.95 million $98,733
May 21, 2026 $0.00145
-1.15%
$13.62 million $49,100
May 20, 2026 $0.00148
-2.72%
$13.89 million $63,002
May 19, 2026 $0.00152
-1.73%
$14.3 million $76,485
May 18, 2026 $0.00155
-0.67%
$14.56 million $133,378
May 17, 2026 $0.00156
+5.87%
$14.64 million $92,752
May 16, 2026 $0.00147
-4.33%
$13.82 million $73,154