Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.00106
-0.23%
$ 9.96 million $ 57,849
Aug 8, 11 AM $ 0.00106
+0.12%
$ 9.98 million $ 58,801
Aug 8, 10 AM $ 0.00106
+0.23%
$ 9.97 million $ 58,538
Aug 8, 9 AM $ 0.00106
-0.06%
$ 9.95 million $ 61,140
Aug 8, 8 AM $ 0.00106
-0.03%
$ 9.96 million $ 62,103
Aug 8, 7 AM $ 0.00106
-0.12%
$ 9.95 million $ 62,356
Aug 8, 6 AM $ 0.00106
-0.12%
$ 9.96 million $ 62,798
Aug 8, 5 AM $ 0.00106
-0.30%
$ 9.97 million $ 63,659
Aug 8, 4 AM $ 0.00107
+0.06%
$ 10 million $ 61,028
Aug 8, 3 AM $ 0.00106
+0.20%
$ 9.99 million $ 61,120
Aug 8, 2 AM $ 0.00106
-1.10%
$ 9.97 million $ 61,157
Aug 8, 1 AM $ 0.00107
-0.01%
$ 10.08 million $ 61,398
Aug 8, 12 AM $ 0.00107
+0.05%
$ 10.09 million $ 61,377
Aug 7, 11 PM $ 0.00107
+0.65%
$ 10.08 million $ 61,565
Aug 7, 10 PM $ 0.00107
-0.80%
$ 10.01 million $ 60,747
Aug 7, 9 PM $ 0.00108
+0.28%
$ 10.1 million $ 58,481
Aug 7, 8 PM $ 0.00107
+0.72%
$ 10.07 million $ 58,968
Aug 7, 7 PM $ 0.00106
+0.42%
$ 10 million $ 55,056
Aug 7, 6 PM $ 0.00106
-0.14%
$ 9.95 million $ 55,718
Aug 7, 5 PM $ 0.00106
-0.08%
$ 9.97 million $ 56,104
Aug 7, 4 PM $ 0.00106
-0.21%
$ 9.98 million $ 56,102
Aug 7, 3 PM $ 0.00106
+0.14%
$ 10 million $ 56,799
Aug 7, 2 PM $ 0.00106
-0.50%
$ 9.98 million $ 56,778
Aug 7, 1 PM $ 0.00107
-0.37%
$ 10.03 million $ 57,956
Aug 7, 12 PM $ 0.00107
+0.72%
$ 10.07 million $ 58,039
Aug 7, 11 AM $ 0.00106
+0.37%
$ 10 million $ 58,592
Aug 7, 10 AM $ 0.00106
-0.13%
$ 9.96 million $ 61,569
Aug 7, 9 AM $ 0.00106
+0.01%
$ 9.97 million $ 64,185
Aug 7, 8 AM $ 0.00106
+0.33%
$ 9.97 million $ 63,872
Aug 7, 7 AM $ 0.00106
-0.38%
$ 9.94 million $ 62,798
Aug 7, 6 AM $ 0.00106
+0.47%
$ 9.98 million $ 61,535
Aug 7, 5 AM $ 0.00106
+0.11%
$ 9.93 million $ 64,190
Aug 7, 4 AM $ 0.00106
+0.07%
$ 9.92 million $ 64,450
Aug 7, 3 AM $ 0.00106
-0.33%
$ 9.91 million $ 66,626
Aug 7, 2 AM $ 0.00106
-0.04%
$ 9.95 million $ 69,300
Aug 7, 1 AM $ 0.00106
+0.10%
$ 9.95 million $ 71,059
Aug 7, 12 AM $ 0.00106
-0.04%
$ 9.94 million $ 73,300
Aug 6, 11 PM $ 0.00106
-0.54%
$ 9.95 million $ 76,526
Aug 6, 10 PM $ 0.00107
-0.25%
$ 10 million $ 76,985
Aug 6, 9 PM $ 0.00107
+0.66%
$ 10.03 million $ 79,520
Aug 6, 8 PM $ 0.00106
-0.88%
$ 9.96 million $ 84,644
Aug 6, 7 PM $ 0.00107
+0.76%
$ 10.05 million $ 84,325
Aug 6, 6 PM $ 0.00106
-0.63%
$ 9.97 million $ 83,997
Aug 6, 5 PM $ 0.00107
-0.31%
$ 10.04 million $ 83,194
Aug 6, 4 PM $ 0.00107
+0.02%
$ 10.07 million $ 86,559
Aug 6, 3 PM $ 0.00107
+0.22%
$ 10.07 million $ 88,188
Aug 6, 2 PM $ 0.00107
+0.11%
$ 10.04 million $ 88,552
Aug 6, 1 PM $ 0.00107
+0.59%
$ 10.03 million $ 94,092
Aug 6, 12 PM $ 0.00106
-1.25%
$ 9.97 million $ 94,459
Aug 6, 11 AM $ 0.00108
+0.34%
$ 10.1 million $ 92,828