Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 AM $0.00118
+0.65%
$11.7 million $73,834
Oct 8, 4 AM $0.00118
-0.14%
$11.62 million $74,345
Oct 8, 3 AM $0.00118
-0.17%
$11.64 million $73,610
Oct 8, 2 AM $0.00118
-0.21%
$11.66 million $75,879
Oct 8, 1 AM $0.00118
+0.00%
$11.69 million $81,137
Oct 8, 12 AM $0.00118
+0.19%
$11.69 million $81,492
Oct 7, 11 PM $0.00118
-0.02%
$11.66 million $82,168
Oct 7, 10 PM $0.00118
+0.00%
$11.67 million $84,029
Oct 7, 9 PM $0.00118
-0.06%
$11.67 million $84,483
Oct 7, 8 PM $0.00118
+0.12%
$11.67 million $83,692
Oct 7, 7 PM $0.00118
-0.07%
$11.66 million $83,970
Oct 7, 6 PM $0.00118
+0.33%
$11.67 million $83,840
Oct 7, 5 PM $0.00118
-0.50%
$11.63 million $84,319
Oct 7, 4 PM $0.00118
+0.09%
$11.69 million $85,030
Oct 7, 3 PM $0.00118
+0.06%
$11.68 million $84,332
Oct 7, 2 PM $0.00118
+0.08%
$11.67 million $83,911
Oct 7, 1 PM $0.00118
-0.48%
$11.66 million $85,315
Oct 7, 12 PM $0.00119
-0.17%
$11.72 million $84,079
Oct 7, 11 AM $0.00119
+0.00%
$11.74 million $84,563
Oct 7, 10 AM $0.00119
-0.70%
$11.74 million $84,051
Oct 7, 9 AM $0.0012
-0.48%
$11.81 million $83,870
Oct 7, 8 AM $0.0012
-0.02%
$11.87 million $84,339
Oct 7, 7 AM $0.0012
+0.13%
$11.87 million $85,124
Oct 7, 6 AM $0.0012
-0.11%
$11.86 million $84,033
Oct 7, 5 AM $0.0012
+0.56%
$11.87 million $83,383
Oct 7, 4 AM $0.00119
+0.86%
$11.8 million $82,431
Oct 7, 3 AM $0.00118
-0.78%
$11.7 million $83,277
Oct 7, 2 AM $0.00119
-2.16%
$11.8 million $82,393
Oct 7, 1 AM $0.00122
-1.14%
$12.06 million $76,818
Oct 7, 12 AM $0.00123
+0.54%
$12.2 million $77,237
Oct 6, 11 PM $0.00123
-0.34%
$12.13 million $77,045
Oct 6, 10 PM $0.00123
-0.71%
$12.17 million $75,298
Oct 6, 9 PM $0.00124
+0.61%
$12.26 million $74,713
Oct 6, 8 PM $0.00123
+0.03%
$12.18 million $74,556
Oct 6, 7 PM $0.00123
-0.51%
$12.18 million $74,682
Oct 6, 6 PM $0.00124
+0.26%
$12.24 million $75,126
Oct 6, 5 PM $0.00124
+0.02%
$12.21 million $75,226
Oct 6, 4 PM $0.00124
-0.24%
$12.21 million $76,180
Oct 6, 3 PM $0.00124
-0.11%
$12.24 million $78,108
Oct 6, 2 PM $0.00124
-0.35%
$12.25 million $80,029
Oct 6, 1 PM $0.00124
+0.55%
$12.29 million $80,492
Oct 6, 12 PM $0.00124
-0.53%
$12.23 million $81,808
Oct 6, 11 AM $0.00124
+0.12%
$12.29 million $83,590
Oct 6, 10 AM $0.00124
+0.50%
$12.28 million $85,722
Oct 6, 9 AM $0.00124
+0.16%
$12.22 million $86,855
Oct 6, 8 AM $0.00123
+0.37%
$12.2 million $86,889
Oct 6, 7 AM $0.00123
+0.04%
$12.15 million $85,943
Oct 6, 6 AM $0.00123
+0.01%
$12.15 million $86,300
Oct 6, 5 AM $0.00123
+0.55%
$12.15 million $85,996
Oct 6, 4 AM $0.00122
-0.72%
$12.08 million $85,647