Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00146
+0.83%
$ 13.69 million $ 128,431
Apr 20, 6 PM $ 0.00145
+0.20%
$ 13.57 million $ 125,592
Apr 20, 5 PM $ 0.00144
+0.22%
$ 13.55 million $ 124,256
Apr 20, 4 PM $ 0.00144
-0.38%
$ 13.52 million $ 123,099
Apr 20, 3 PM $ 0.00145
+0.23%
$ 13.57 million $ 122,279
Apr 20, 2 PM $ 0.00144
-1.03%
$ 13.54 million $ 117,771
Apr 20, 1 PM $ 0.00146
+0.27%
$ 13.68 million $ 112,929
Apr 20, 12 PM $ 0.00145
+0.17%
$ 13.64 million $ 109,693
Apr 20, 11 AM $ 0.00145
+1.38%
$ 13.61 million $ 106,548
Apr 20, 10 AM $ 0.00143
+0.10%
$ 13.43 million $ 98,554
Apr 20, 9 AM $ 0.00143
+0.74%
$ 13.41 million $ 94,256
Apr 20, 8 AM $ 0.00142
-3.11%
$ 13.29 million $ 82,108
Apr 20, 7 AM $ 0.00146
+0.22%
$ 13.72 million $ 71,829
Apr 20, 6 AM $ 0.00146
+0.19%
$ 13.7 million $ 68,925
Apr 20, 5 AM $ 0.00146
-0.23%
$ 13.68 million $ 69,357
Apr 20, 4 AM $ 0.00146
+0.03%
$ 13.71 million $ 70,098
Apr 20, 3 AM $ 0.00146
+0.27%
$ 13.71 million $ 78,086
Apr 20, 2 AM $ 0.00146
+0.89%
$ 13.67 million $ 91,183
Apr 20, 1 AM $ 0.00144
-0.48%
$ 13.55 million $ 91,086
Apr 20, 12 AM $ 0.00145
-0.20%
$ 13.61 million $ 91,772
Apr 19, 11 PM $ 0.00145
-0.76%
$ 13.64 million $ 90,733
Apr 19, 10 PM $ 0.00146
-1.83%
$ 13.74 million $ 85,472
Apr 19, 9 PM $ 0.00149
+0.06%
$ 14 million $ 72,413
Apr 19, 8 PM $ 0.00149
-0.02%
$ 13.99 million $ 72,950
Apr 19, 7 PM $ 0.00149
-0.33%
$ 13.99 million $ 72,394
Apr 19, 6 PM $ 0.00149
+0.04%
$ 14.02 million $ 70,387
Apr 19, 5 PM $ 0.00149
-0.10%
$ 14.01 million $ 70,870
Apr 19, 4 PM $ 0.0015
+0.16%
$ 14.03 million $ 71,171
Apr 19, 3 PM $ 0.00149
-0.09%
$ 14 million $ 71,028
Apr 19, 2 PM $ 0.00149
-0.17%
$ 14.02 million $ 70,922
Apr 19, 1 PM $ 0.0015
-0.06%
$ 14.04 million $ 70,446
Apr 19, 12 PM $ 0.0015
+0.40%
$ 14.05 million $ 71,725
Apr 19, 11 AM $ 0.00149
-0.12%
$ 13.99 million $ 71,996
Apr 19, 10 AM $ 0.00149
-0.07%
$ 14.01 million $ 72,460
Apr 19, 9 AM $ 0.00149
+0.09%
$ 14.01 million $ 72,258
Apr 19, 8 AM $ 0.00149
-0.07%
$ 14 million $ 75,382
Apr 19, 7 AM $ 0.00149
-0.52%
$ 14.01 million $ 75,958
Apr 19, 6 AM $ 0.0015
+0.43%
$ 14.08 million $ 79,203
Apr 19, 5 AM $ 0.00149
+0.29%
$ 14.02 million $ 80,708
Apr 19, 4 AM $ 0.00149
-0.60%
$ 13.97 million $ 81,836
Apr 19, 3 AM $ 0.0015
+0.47%
$ 14.06 million $ 74,569
Apr 19, 2 AM $ 0.00149
-0.28%
$ 13.99 million $ 62,481
Apr 19, 1 AM $ 0.0015
-0.83%
$ 14.03 million $ 59,877
Apr 19, 12 AM $ 0.00151
-0.35%
$ 14.15 million $ 58,709
Apr 18, 11 PM $ 0.00151
-0.20%
$ 14.18 million $ 63,034
Apr 18, 10 PM $ 0.00151
+0.10%
$ 14.21 million $ 63,826
Apr 18, 9 PM $ 0.00151
+0.00%
$ 14.19 million $ 63,867
Apr 18, 8 PM $ 0.00151
+0.03%
$ 14.19 million $ 66,329
Apr 18, 7 PM $ 0.00151
-0.22%
$ 14.19 million $ 73,383
Apr 18, 6 PM $ 0.00152
-0.32%
$ 14.23 million $ 78,220