Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00133
+0.25%
$ 12.51 million $ 151,294
Jun 19, 7 AM $ 0.00133
-0.76%
$ 12.48 million $ 150,980
Jun 19, 6 AM $ 0.00134
-0.67%
$ 12.58 million $ 150,262
Jun 19, 5 AM $ 0.00135
+0.69%
$ 12.66 million $ 149,521
Jun 19, 4 AM $ 0.00134
+0.02%
$ 12.58 million $ 150,437
Jun 19, 3 AM $ 0.00134
+0.09%
$ 12.57 million $ 150,260
Jun 19, 2 AM $ 0.00134
+0.14%
$ 12.56 million $ 145,722
Jun 19, 1 AM $ 0.00133
-0.75%
$ 12.54 million $ 148,302
Jun 19, 12 AM $ 0.00134
+0.57%
$ 12.62 million $ 147,084
Jun 18, 11 PM $ 0.00133
+0.07%
$ 12.53 million $ 140,532
Jun 18, 10 PM $ 0.00133
+0.13%
$ 12.53 million $ 138,699
Jun 18, 9 PM $ 0.00133
-0.33%
$ 12.51 million $ 136,941
Jun 18, 8 PM $ 0.00134
-0.23%
$ 12.55 million $ 134,858
Jun 18, 7 PM $ 0.00134
+0.83%
$ 12.58 million $ 130,118
Jun 18, 6 PM $ 0.00133
-1.39%
$ 12.48 million $ 126,057
Jun 18, 5 PM $ 0.00135
-0.46%
$ 12.65 million $ 126,772
Jun 18, 4 PM $ 0.00135
-0.11%
$ 12.71 million $ 123,347
Jun 18, 3 PM $ 0.00135
-0.01%
$ 12.72 million $ 121,158
Jun 18, 2 PM $ 0.00135
+0.65%
$ 12.72 million $ 108,144
Jun 18, 1 PM $ 0.00135
-0.80%
$ 12.64 million $ 101,133
Jun 18, 12 PM $ 0.00136
+0.68%
$ 12.74 million $ 95,959
Jun 18, 11 AM $ 0.00135
-0.11%
$ 12.66 million $ 85,668
Jun 18, 10 AM $ 0.00135
+2.27%
$ 12.67 million $ 74,916
Jun 18, 9 AM $ 0.00132
-0.48%
$ 12.39 million $ 63,850
Jun 18, 8 AM $ 0.00133
-0.99%
$ 12.45 million $ 60,724
Jun 18, 7 AM $ 0.00135
+0.41%
$ 12.64 million $ 59,278
Jun 18, 6 AM $ 0.00134
+0.74%
$ 12.58 million $ 61,332
Jun 18, 5 AM $ 0.00133
-0.79%
$ 12.49 million $ 64,082
Jun 18, 4 AM $ 0.00134
-0.50%
$ 12.59 million $ 64,918
Jun 18, 3 AM $ 0.00135
+0.07%
$ 12.65 million $ 64,094
Jun 18, 2 AM $ 0.00135
-0.04%
$ 12.65 million $ 62,981
Jun 18, 1 AM $ 0.00135
-0.20%
$ 12.65 million $ 62,434
Jun 18, 12 AM $ 0.00135
+1.13%
$ 12.67 million $ 65,636
Jun 17, 11 PM $ 0.00133
+0.07%
$ 12.53 million $ 69,376
Jun 17, 10 PM $ 0.00133
-0.66%
$ 12.52 million $ 80,103
Jun 17, 9 PM $ 0.00134
+0.88%
$ 12.61 million $ 82,893
Jun 17, 8 PM $ 0.00133
+0.99%
$ 12.5 million $ 84,486
Jun 17, 7 PM $ 0.00132
-3.09%
$ 12.37 million $ 83,718
Jun 17, 6 PM $ 0.00136
+3.66%
$ 12.77 million $ 85,100
Jun 17, 5 PM $ 0.00131
-1.17%
$ 12.32 million $ 82,695
Jun 17, 4 PM $ 0.00133
-1.22%
$ 12.46 million $ 85,538
Jun 17, 3 PM $ 0.00134
+0.50%
$ 12.62 million $ 88,610
Jun 17, 2 PM $ 0.00134
+1.38%
$ 12.55 million $ 89,873
Jun 17, 1 PM $ 0.00132
+0.18%
$ 12.38 million $ 88,548
Jun 17, 12 PM $ 0.00132
-1.96%
$ 12.36 million $ 92,700
Jun 17, 11 AM $ 0.00134
+0.26%
$ 12.61 million $ 95,925
Jun 17, 10 AM $ 0.00134
-0.02%
$ 12.58 million $ 98,082
Jun 17, 9 AM $ 0.00134
-0.55%
$ 12.57 million $ 99,811
Jun 17, 8 AM $ 0.00135
-0.75%
$ 12.64 million $ 102,322
Jun 17, 7 AM $ 0.00136
+0.67%
$ 12.74 million $ 104,321