Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 3
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,946
8:10 PM $ 0.00143
-0.02%
$ 13.45 million $ 90,913
8:09 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,913
8:08 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,913
8:07 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,913
8:06 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,913
8:05 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,913
8:04 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,907
8:03 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,956
8:02 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,956
8:01 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,956
8:00 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,005
7:59 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,001
7:58 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,997
7:57 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,997
7:56 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,997
7:55 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,997
7:54 PM $ 0.00143
-0.01%
$ 13.45 million $ 91,041
7:53 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,042
7:52 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,042
7:51 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,042
7:50 PM $ 0.00143
+0.04%
$ 13.45 million $ 91,042
7:49 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,994
7:48 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,991
7:47 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,041
7:46 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,041
7:45 PM $ 0.00143
+0.02%
$ 13.45 million $ 91,091
7:44 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,082
7:43 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,079
7:42 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,079
7:41 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,079
7:40 PM $ 0.00143
-0.02%
$ 13.45 million $ 91,079
7:39 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,041
7:38 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,052
7:37 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,052
7:36 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,052
7:35 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,052
7:34 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,042
7:33 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,165
7:32 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,165
7:31 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,165
7:30 PM $ 0.00143
-0.14%
$ 13.45 million $ 91,290
7:29 PM $ 0.00144
-0.02%
$ 13.46 million $ 91,351
7:28 PM $ 0.00144
+0.00%
$ 13.46 million $ 91,349
7:27 PM $ 0.00144
+0.00%
$ 13.46 million $ 91,349
7:26 PM $ 0.00144
+0.00%
$ 13.46 million $ 91,349
7:25 PM $ 0.00144
+0.00%
$ 13.46 million $ 91,349
7:24 PM $ 0.00144
+0.20%
$ 13.47 million $ 91,309
7:23 PM $ 0.00143
+0.00%
$ 13.47 million $ 91,307
7:22 PM $ 0.00143
+0.00%
$ 13.47 million $ 91,293