Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 3
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,095
10:37 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,095
10:36 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,095
10:35 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,234
10:34 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,395
10:33 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,395
10:32 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,395
10:31 AM $ 0.00132
+0.45%
$ 12.44 million $ 136,445
10:30 AM $ 0.00132
+0.00%
$ 12.44 million $ 135,807
10:29 AM $ 0.00132
+0.00%
$ 12.39 million $ 135,760
10:28 AM $ 0.00132
+0.00%
$ 12.39 million $ 135,760
10:27 AM $ 0.00132
+0.00%
$ 12.39 million $ 135,760
10:26 AM $ 0.00132
+0.27%
$ 12.39 million $ 135,760
10:25 AM $ 0.00132
+0.00%
$ 12.39 million $ 135,113
10:24 AM $ 0.00131
+0.00%
$ 12.34 million $ 135,145
10:23 AM $ 0.00131
+0.00%
$ 12.34 million $ 135,146
10:22 AM $ 0.00131
+0.00%
$ 12.34 million $ 135,146
10:21 AM $ 0.00131
+0.41%
$ 12.34 million $ 135,146
10:20 AM $ 0.00131
+0.00%
$ 12.34 million $ 134,588
10:19 AM $ 0.00131
+0.00%
$ 12.26 million $ 134,606
10:18 AM $ 0.00131
+0.00%
$ 12.26 million $ 134,608
10:17 AM $ 0.00131
+0.00%
$ 12.26 million $ 134,516
10:16 AM $ 0.00131
+0.00%
$ 12.26 million $ 134,516
10:15 AM $ 0.00131
+0.00%
$ 12.26 million $ 134,516
10:14 AM $ 0.00131
+0.00%
$ 12.3 million $ 134,516
10:13 AM $ 0.00131
+0.00%
$ 12.3 million $ 134,516
10:12 AM $ 0.00131
+0.00%
$ 12.3 million $ 134,516
10:11 AM $ 0.00131
-0.81%
$ 12.3 million $ 135,431
10:10 AM $ 0.00132
+0.00%
$ 12.3 million $ 135,431
10:09 AM $ 0.00132
+0.05%
$ 12.42 million $ 135,507
10:08 AM $ 0.00132
-0.01%
$ 12.42 million $ 135,455
10:07 AM $ 0.00132
+0.00%
$ 12.42 million $ 135,455
10:06 AM $ 0.00132
-1.07%
$ 12.42 million $ 135,505
10:05 AM $ 0.00134
-0.06%
$ 12.42 million $ 136,781
10:04 AM $ 0.00134
-0.10%
$ 12.58 million $ 136,781
10:03 AM $ 0.00134
+0.00%
$ 12.58 million $ 136,481
10:02 AM $ 0.00134
+0.00%
$ 12.58 million $ 136,403
10:01 AM $ 0.00134
-0.06%
$ 12.58 million $ 136,338
10:00 AM $ 0.00134
+0.00%
$ 12.58 million $ 136,338
9:59 AM $ 0.00134
+0.00%
$ 12.61 million $ 136,505
9:58 AM $ 0.00134
+0.00%
$ 12.61 million $ 136,505
9:57 AM $ 0.00134
-0.03%
$ 12.61 million $ 136,476
9:56 AM $ 0.00134
-0.22%
$ 12.61 million $ 136,394
9:55 AM $ 0.00135
-0.32%
$ 12.61 million $ 136,467
9:54 AM $ 0.00135
+0.01%
$ 12.68 million $ 136,467
9:53 AM $ 0.00135
+0.00%
$ 12.68 million $ 136,454
9:52 AM $ 0.00135
+0.00%
$ 12.68 million $ 136,457
9:51 AM $ 0.00135
+0.13%
$ 12.68 million $ 136,592
9:50 AM $ 0.00135
+0.00%
$ 12.68 million $ 136,592
9:49 AM $ 0.00135
+0.00%
$ 12.66 million $ 136,651