Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0145
-10.71%
$ 50.65 million $ 9.23 million
May 6 $ 0.0171
-15.80%
$ 56.33 million $ 8.17 million
Apr 29 $ 0.0199
-3.98%
$ 70.35 million $ 10.07 million
Apr 22 $ 0.0197
-12.39%
$ 71.69 million $ 9.43 million
Apr 15 $ 0.0216
+2.23%
$ 77.82 million $ 11.24 million
Apr 8 $ 0.0181
-27.48%
$ 73.02 million $ 14.62 million
Apr 1 $ 0.0254
-8.17%
$ 86.26 million $ 14.44 million
Mar 25 $ 0.0269
-10.56%
$ 95.65 million $ 21.23 million
Mar 18 $ 0.0308
-30.69%
$ 104.08 million $ 34.95 million
Mar 11 $ 0.0351
-14.95%
$ 153.6 million $ 24.38 million
Mar 4 $ 0.0439
+6.78%
$ 142.6 million $ 31.22 million
Feb 26 $ 0.0411
-2.86%
$ 142.28 million $ 24.4 million
Feb 19 $ 0.0423
+22.33%
$ 151.93 million $ 31.84 million
Feb 12 $ 0.0346
+56.03%
$ 124.2 million $ 15.26 million
Feb 5 $ 0.023
+10.76%
$ 79.6 million $ 6.63 million
Jan 29 $ 0.0208
+10.19%
$ 74.46 million $ 8.51 million
Jan 22 $ 0.0189
-1.41%
$ 67.57 million $ 10.6 million
Jan 15 $ 0.0182
-7.59%
$ 68.75 million $ 28.68 million
Jan 8 $ 0.0203
-3.61%
$ 70.81 million $ 35.61 million
Jan 1 $ 0.0213
-9.26%
$ 75.54 million $ 61.5 million
Dec 25 $ 0.0216
-6.30%
$ 84.24 million $ 28.51 million
Dec 18 $ 0.0235
+10.92%
$ 82.68 million $ 32.53 million
Dec 11 $ 0.0221
-4.95%
$ 75.89 million $ 30.84 million
Dec 4 $ 0.0242
+3.76%
$ 83.42 million $ 15.74 million
Nov 27 $ 0.0233
+26.55%
$ 83.59 million $ 10.64 million
Nov 20 $ 0.0178
+6.89%
$ 66.05 million $ 3.16 million
Nov 13 $ 0.0158
-8.60%
$ 59.9 million $ 2.08 million
Nov 6 $ 0.0171
+2.57%
$ 61.87 million $ 3.32 million
Oct 30 $ 0.0167
+8.63%
$ 59.91 million $ 6.88 million
Oct 23 $ 0.0154
+11.21%
$ 55.15 million $ 2.51 million
Oct 16 $ 0.0138
-7.08%
$ 49.59 million $ 1.57 million
Oct 9 $ 0.0143
-9.00%
$ 53.37 million $ 2.97 million
Oct 2 $ 0.0155
-3.37%
$ 56.31 million $ 33.05 million
Sep 25 $ 0.016
+0.43%
$ 57.58 million $ 1.77 million
Sep 18 $ 0.016
+0.02%
$ 57.33 million $ 1.53 million
Sep 11 $ 0.0161
+1.16%
$ 57.3 million $ 4.59 million
Sep 4 $ 0.0159
-0.06%
$ 57.15 million $ 3.53 million
Aug 28 $ 0.0159
-2.09%
$ 56.93 million $ 1.4 million
Aug 21 $ 0.0161
-2.01%
$ 58.15 million $ 21.61 million
Aug 14 $ 0.0163
-3.23%
$ 58.87 million $ 1.62 million
Aug 7 $ 0.0168
-0.89%
$ 60.4 million $ 1.05 million
Jul 31 $ 0.017
-7.81%
$ 60.89 million $ 18.71 million
Jul 24 $ 0.0184
-5.61%
$ 66.05 million $ 8.06 million
Jul 17 $ 0.0195
-3.30%
$ 69.97 million $ 8.25 million
Jul 10 $ 0.0202
+0.21%
$ 72.36 million $ 1.84 million
Jul 3 $ 0.0201
-2.92%
$ 72.22 million $ 3.34 million
Jun 26 $ 0.0207
-3.17%
$ 74.39 million $ 11.03 million
Jun 19 $ 0.0211
+6.30%
$ 76.82 million $ 10.49 million
Jun 12 $ 0.02
-15.13%
$ 71.31 million $ 11.03 million
Jun 5 $ 0.0235
-20.84%
$ 84.45 million $ 10.13 million