Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.00154
+1.73%
$14.41 million $104,431
May 14, 2026 $0.00151
-2.20%
$14.16 million $81,519
May 13, 2026 $0.00154
+0.74%
$14.48 million $82,718
May 12, 2026 $0.00153
+1.15%
$14.38 million $83,852
May 11, 2026 $0.00152
-2.77%
$14.21 million $96,552
May 10, 2026 $0.00156
+5.02%
$14.62 million $100,512
May 9, 2026 $0.00148
+0.69%
$13.89 million $80,202
May 8, 2026 $0.00147
+0.29%
$13.8 million $80,257
May 7, 2026 $0.00147
-1.37%
$13.76 million $75,119
May 6, 2026 $0.00149
+1.64%
$13.94 million $111,521
May 5, 2026 $0.00146
+1.33%
$13.71 million $90,994
May 4, 2026 $0.00144
-0.96%
$13.51 million $45,837
May 3, 2026 $0.00145
-0.40%
$13.64 million $44,455
May 2, 2026 $0.00146
+1.95%
$13.69 million $42,334
May 1, 2026 $0.00143
+0.90%
$13.43 million $113,234
Apr 30, 2026 $0.00142
-1.15%
$13.32 million $154,160
Apr 29, 2026 $0.00144
-0.93%
$13.46 million $99,191
Apr 28, 2026 $0.00145
-0.48%
$13.6 million $76,645
Apr 27, 2026 $0.00145
-1.54%
$13.62 million $113,337
Apr 26, 2026 $0.00148
+1.10%
$13.86 million $88,353
Apr 25, 2026 $0.00146
+1.91%
$13.71 million $64,898
Apr 24, 2026 $0.00144
+1.40%
$13.47 million $101,545
Apr 23, 2026 $0.00142
-3.21%
$13.28 million $115,870
Apr 22, 2026 $0.00146
+2.56%
$13.73 million $88,760
Apr 21, 2026 $0.00143
-2.22%
$13.34 million $113,493
Apr 20, 2026 $0.00146
+0.37%
$13.68 million $125,114
Apr 19, 2026 $0.00145
-3.97%
$13.66 million $90,733
Apr 18, 2026 $0.00151
-1.68%
$14.2 million $63,034
Apr 17, 2026 $0.00154
+1.36%
$14.42 million $156,958
Apr 16, 2026 $0.00152
+0.52%
$14.23 million $100,353
Apr 15, 2026 $0.00151
+3.46%
$14.17 million $124,728
Apr 14, 2026 $0.00146
-1.03%
$13.72 million $130,300
Apr 13, 2026 $0.00147
+4.04%
$13.84 million $175,458
Apr 12, 2026 $0.00142
-5.32%
$13.28 million $101,990
Apr 11, 2026 $0.0015
+3.71%
$14.09 million $149,342
Apr 10, 2026 $0.00145
+1.84%
$13.58 million $155,686
Apr 9, 2026 $0.00142
-1.20%
$13.27 million $161,300
Apr 8, 2026 $0.00144
-1.64%
$13.5 million $138,276
Apr 7, 2026 $0.00146
+2.95%
$13.72 million $207,939
Apr 6, 2026 $0.00142
-0.68%
$13.33 million $250,477
Apr 5, 2026 $0.00143
+1.48%
$13.39 million $75,982
Apr 4, 2026 $0.00141
-2.70%
$13.19 million $77,138
Apr 3, 2026 $0.00144
-1.75%
$13.55 million $98,192
Apr 2, 2026 $0.00147
+0.34%
$13.79 million $150,267
Apr 1, 2026 $0.00147
+3.75%
$13.74 million $128,199
Mar 31, 2026 $0.00141
-1.14%
$13.25 million $105,503
Mar 30, 2026 $0.00143
+1.63%
$13.4 million $176,488
Mar 29, 2026 $0.00141
-2.25%
$13.19 million $148,387
Mar 28, 2026 $0.00144
+0.38%
$13.49 million $140,502
Mar 27, 2026 $0.00143
-2.64%
$13.44 million $213,600