Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00136
+0.67%
$ 12.74 million $ 104,321
Jun 17, 6 AM $ 0.00135
+0.08%
$ 12.65 million $ 102,831
Jun 17, 5 AM $ 0.00135
+0.27%
$ 12.64 million $ 105,738
Jun 17, 4 AM $ 0.00135
+0.69%
$ 12.66 million $ 103,223
Jun 17, 3 AM $ 0.00135
-0.41%
$ 12.64 million $ 101,269
Jun 17, 2 AM $ 0.00135
+0.33%
$ 12.69 million $ 99,186
Jun 17, 1 AM $ 0.00135
+0.99%
$ 12.65 million $ 97,383
Jun 17, 12 AM $ 0.00134
-2.52%
$ 12.63 million $ 96,205
Jun 16, 11 PM $ 0.00138
+1.26%
$ 12.96 million $ 94,357
Jun 16, 10 PM $ 0.00136
+1.93%
$ 12.8 million $ 83,820
Jun 16, 9 PM $ 0.00134
-3.36%
$ 12.55 million $ 81,355
Jun 16, 8 PM $ 0.00138
+0.61%
$ 12.99 million $ 90,808
Jun 16, 7 PM $ 0.00137
-0.28%
$ 12.91 million $ 105,288
Jun 16, 6 PM $ 0.00138
+0.09%
$ 12.95 million $ 107,290
Jun 16, 5 PM $ 0.00138
+1.26%
$ 12.94 million $ 107,909
Jun 16, 4 PM $ 0.00136
+0.05%
$ 12.78 million $ 104,815
Jun 16, 3 PM $ 0.00136
-0.92%
$ 12.78 million $ 102,623
Jun 16, 2 PM $ 0.00137
-0.81%
$ 12.9 million $ 104,941
Jun 16, 1 PM $ 0.00138
-0.36%
$ 13.01 million $ 104,495
Jun 16, 12 PM $ 0.00139
+0.36%
$ 13.05 million $ 102,967
Jun 16, 11 AM $ 0.00138
+0.29%
$ 13.01 million $ 102,695
Jun 16, 10 AM $ 0.00138
+0.20%
$ 12.97 million $ 102,978
Jun 16, 9 AM $ 0.00138
-1.11%
$ 12.96 million $ 103,328
Jun 16, 8 AM $ 0.0014
+0.83%
$ 13.1 million $ 103,100
Jun 16, 7 AM $ 0.00138
-1.10%
$ 12.99 million $ 101,794
Jun 16, 6 AM $ 0.0014
+0.82%
$ 13.14 million $ 103,681
Jun 16, 5 AM $ 0.00139
-0.42%
$ 13.03 million $ 100,756
Jun 16, 4 AM $ 0.00139
-0.65%
$ 13.09 million $ 101,182
Jun 16, 3 AM $ 0.0014
+0.19%
$ 13.17 million $ 100,482
Jun 16, 2 AM $ 0.0014
-0.75%
$ 13.15 million $ 99,956
Jun 16, 1 AM $ 0.00141
+0.17%
$ 13.25 million $ 100,682
Jun 16, 12 AM $ 0.00141
+0.36%
$ 13.24 million $ 106,198
Jun 15, 11 PM $ 0.0014
-0.63%
$ 13.19 million $ 106,402
Jun 15, 10 PM $ 0.00141
-1.27%
$ 13.28 million $ 106,416
Jun 15, 9 PM $ 0.00143
-3.21%
$ 13.45 million $ 114,101
Jun 15, 8 PM $ 0.00148
+4.30%
$ 13.89 million $ 103,709
Jun 15, 7 PM $ 0.00142
-0.41%
$ 13.32 million $ 88,722
Jun 15, 6 PM $ 0.00142
+0.68%
$ 13.37 million $ 90,674
Jun 15, 5 PM $ 0.00141
+0.01%
$ 13.28 million $ 88,896
Jun 15, 4 PM $ 0.00141
+0.56%
$ 13.28 million $ 88,540
Jun 15, 3 PM $ 0.00141
+0.39%
$ 13.21 million $ 87,344
Jun 15, 2 PM $ 0.0014
+0.13%
$ 13.16 million $ 88,288
Jun 15, 1 PM $ 0.0014
+0.25%
$ 13.14 million $ 87,509
Jun 15, 12 PM $ 0.00139
-0.88%
$ 13.09 million $ 88,092
Jun 15, 11 AM $ 0.00141
+0.97%
$ 13.2 million $ 88,711
Jun 15, 10 AM $ 0.00139
+0.00%
$ 13.08 million $ 88,392
Jun 15, 9 AM $ 0.00139
-0.49%
$ 13.08 million $ 89,315
Jun 15, 8 AM $ 0.0014
+0.04%
$ 13.14 million $ 92,487
Jun 15, 7 AM $ 0.0014
-0.08%
$ 13.13 million $ 94,832
Jun 15, 6 AM $ 0.0014
+0.45%
$ 13.14 million $ 98,462