Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00152
-0.32%
$ 14.23 million $ 78,220
Apr 18, 5 PM $ 0.00152
-0.28%
$ 14.27 million $ 98,777
Apr 18, 4 PM $ 0.00153
-0.05%
$ 14.31 million $ 103,355
Apr 18, 3 PM $ 0.00153
-0.30%
$ 14.32 million $ 105,255
Apr 18, 2 PM $ 0.00153
+0.18%
$ 14.36 million $ 107,765
Apr 18, 1 PM $ 0.00153
-0.86%
$ 14.34 million $ 130,773
Apr 18, 12 PM $ 0.00154
+0.25%
$ 14.46 million $ 130,147
Apr 18, 11 AM $ 0.00154
+0.13%
$ 14.43 million $ 132,131
Apr 18, 10 AM $ 0.00154
-0.24%
$ 14.41 million $ 139,408
Apr 18, 9 AM $ 0.00154
-0.27%
$ 14.44 million $ 139,497
Apr 18, 8 AM $ 0.00154
-0.48%
$ 14.48 million $ 146,380
Apr 18, 7 AM $ 0.00155
+0.15%
$ 14.55 million $ 143,148
Apr 18, 6 AM $ 0.00155
-0.25%
$ 14.53 million $ 143,995
Apr 18, 5 AM $ 0.00155
+0.52%
$ 14.57 million $ 138,792
Apr 18, 4 AM $ 0.00154
-0.02%
$ 14.49 million $ 136,288
Apr 18, 3 AM $ 0.00155
-0.82%
$ 14.49 million $ 142,449
Apr 18, 2 AM $ 0.00156
+0.55%
$ 14.61 million $ 142,183
Apr 18, 1 AM $ 0.00155
+0.21%
$ 14.53 million $ 144,744
Apr 18, 12 AM $ 0.00155
+0.57%
$ 14.5 million $ 158,798
Apr 17, 11 PM $ 0.00154
+0.03%
$ 14.43 million $ 156,958
Apr 17, 10 PM $ 0.00154
+0.26%
$ 14.42 million $ 157,668
Apr 17, 9 PM $ 0.00153
+0.24%
$ 14.38 million $ 159,309
Apr 17, 8 PM $ 0.00153
-0.67%
$ 14.35 million $ 161,830
Apr 17, 7 PM $ 0.00154
+0.06%
$ 14.45 million $ 163,601
Apr 17, 6 PM $ 0.00154
+1.48%
$ 14.44 million $ 158,031
Apr 17, 5 PM $ 0.00152
-0.14%
$ 14.23 million $ 139,138
Apr 17, 4 PM $ 0.00152
+0.64%
$ 14.25 million $ 135,647
Apr 17, 3 PM $ 0.00151
+0.48%
$ 14.16 million $ 135,566
Apr 17, 2 PM $ 0.0015
+0.12%
$ 14.07 million $ 138,969
Apr 17, 1 PM $ 0.0015
+1.06%
$ 14.05 million $ 130,644
Apr 17, 12 PM $ 0.00148
-0.04%
$ 13.9 million $ 118,802
Apr 17, 11 AM $ 0.00148
-0.26%
$ 13.91 million $ 115,946
Apr 17, 10 AM $ 0.00149
+0.15%
$ 13.94 million $ 114,834
Apr 17, 9 AM $ 0.00148
-0.52%
$ 13.92 million $ 109,620
Apr 17, 8 AM $ 0.00149
-0.16%
$ 13.99 million $ 107,167
Apr 17, 7 AM $ 0.00149
+0.02%
$ 14.01 million $ 106,435
Apr 17, 6 AM $ 0.00149
+0.15%
$ 14.01 million $ 109,691
Apr 17, 5 AM $ 0.00149
-0.56%
$ 13.99 million $ 110,681
Apr 17, 4 AM $ 0.0015
-0.16%
$ 14.07 million $ 109,410
Apr 17, 3 AM $ 0.0015
+0.01%
$ 14.09 million $ 108,288
Apr 17, 2 AM $ 0.0015
+0.00%
$ 14.09 million $ 108,675
Apr 17, 1 AM $ 0.0015
-0.77%
$ 14.09 million $ 107,185
Apr 17, 12 AM $ 0.00151
-0.28%
$ 14.19 million $ 102,018
Apr 16, 11 PM $ 0.00152
-0.30%
$ 14.23 million $ 100,353
Apr 16, 10 PM $ 0.00152
+0.28%
$ 14.28 million $ 100,162
Apr 16, 9 PM $ 0.00152
+0.66%
$ 14.24 million $ 100,399
Apr 16, 8 PM $ 0.00151
+0.90%
$ 14.14 million $ 104,130
Apr 16, 7 PM $ 0.00149
+0.72%
$ 14.02 million $ 104,550
Apr 16, 6 PM $ 0.00148
-0.05%
$ 13.92 million $ 106,009
Apr 16, 5 PM $ 0.00148
-0.35%
$ 13.92 million $ 113,457