Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.00108
+0.34%
$ 10.1 million $ 92,828
Aug 6, 10 AM $ 0.00107
-1.43%
$ 10.06 million $ 89,874
Aug 6, 9 AM $ 0.00109
+0.62%
$ 10.21 million $ 83,931
Aug 6, 8 AM $ 0.00108
+0.28%
$ 10.15 million $ 81,049
Aug 6, 7 AM $ 0.00108
+0.08%
$ 10.12 million $ 79,265
Aug 6, 6 AM $ 0.00108
+2.06%
$ 10.11 million $ 79,625
Aug 6, 5 AM $ 0.00106
-0.06%
$ 9.91 million $ 78,993
Aug 6, 4 AM $ 0.00106
+1.16%
$ 9.91 million $ 78,746
Aug 6, 3 AM $ 0.00104
-0.92%
$ 9.8 million $ 76,866
Aug 6, 2 AM $ 0.00105
+0.63%
$ 9.89 million $ 74,890
Aug 6, 1 AM $ 0.00105
+0.79%
$ 9.83 million $ 73,486
Aug 6, 12 AM $ 0.00104
+0.45%
$ 9.75 million $ 71,748
Aug 5, 11 PM $ 0.00103
-1.46%
$ 9.71 million $ 68,651
Aug 5, 10 PM $ 0.00105
+1.20%
$ 9.85 million $ 66,164
Aug 5, 9 PM $ 0.00104
-0.91%
$ 9.74 million $ 67,730
Aug 5, 8 PM $ 0.00105
+0.53%
$ 9.83 million $ 67,001
Aug 5, 7 PM $ 0.00104
+0.40%
$ 9.77 million $ 67,577
Aug 5, 6 PM $ 0.00104
+0.45%
$ 9.74 million $ 67,991
Aug 5, 5 PM $ 0.00103
+1.89%
$ 9.69 million $ 67,308
Aug 5, 4 PM $ 0.00101
-0.92%
$ 9.51 million $ 64,469
Aug 5, 3 PM $ 0.00102
+0.40%
$ 9.6 million $ 63,309
Aug 5, 2 PM $ 0.00102
-0.87%
$ 9.56 million $ 62,769
Aug 5, 1 PM $ 0.00103
+1.72%
$ 9.65 million $ 56,369
Aug 5, 12 PM $ 0.00101
+0.63%
$ 9.48 million $ 54,795
Aug 5, 11 AM $ 0.001
+0.04%
$ 9.42 million $ 54,575
Aug 5, 10 AM $ 0.001
-0.35%
$ 9.42 million $ 54,517
Aug 5, 9 AM $ 0.00101
-0.44%
$ 9.45 million $ 54,330
Aug 5, 8 AM $ 0.00101
+0.68%
$ 9.49 million $ 55,076
Aug 5, 7 AM $ 0.001
+0.50%
$ 9.43 million $ 54,666
Aug 5, 6 AM $ 0.000999
-1.89%
$ 9.38 million $ 55,412
Aug 5, 5 AM $ 0.00102
-0.21%
$ 9.56 million $ 53,954
Aug 5, 4 AM $ 0.00102
+0.19%
$ 9.58 million $ 53,534
Aug 5, 3 AM $ 0.00102
+0.42%
$ 9.57 million $ 53,414
Aug 5, 2 AM $ 0.00102
+0.46%
$ 9.53 million $ 53,397
Aug 5, 1 AM $ 0.00101
-0.15%
$ 9.49 million $ 53,595
Aug 5, 12 AM $ 0.00101
+0.03%
$ 9.51 million $ 55,083
Aug 4, 11 PM $ 0.00101
+0.85%
$ 9.5 million $ 58,540
Aug 4, 10 PM $ 0.001
+1.72%
$ 9.42 million $ 58,599
Aug 4, 9 PM $ 0.000987
-0.40%
$ 9.27 million $ 55,342
Aug 4, 8 PM $ 0.000993
-0.55%
$ 9.33 million $ 54,822
Aug 4, 7 PM $ 0.000997
-0.41%
$ 9.36 million $ 55,115
Aug 4, 6 PM $ 0.001
+0.12%
$ 9.4 million $ 57,599
Aug 4, 5 PM $ 0.001
+0.16%
$ 9.39 million $ 59,094
Aug 4, 4 PM $ 0.000999
-0.06%
$ 9.38 million $ 59,764
Aug 4, 3 PM $ 0.000999
-0.25%
$ 9.38 million $ 61,820
Aug 4, 2 PM $ 0.001
-0.26%
$ 9.4 million $ 62,364
Aug 4, 1 PM $ 0.001
+0.04%
$ 9.42 million $ 62,394
Aug 4, 12 PM $ 0.001
-0.22%
$ 9.42 million $ 62,461
Aug 4, 11 AM $ 0.00101
+0.70%
$ 9.44 million $ 62,141
Aug 4, 10 AM $ 0.000999
-0.13%
$ 9.38 million $ 63,429