Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 AM $0.00122
-0.72%
$12.08 million $85,647
Oct 6, 3 AM $0.00123
-0.22%
$12.17 million $84,329
Oct 6, 2 AM $0.00123
-0.26%
$12.19 million $83,442
Oct 6, 1 AM $0.00124
-0.23%
$12.22 million $83,654
Oct 6, 12 AM $0.00124
+0.37%
$12.25 million $83,632
Oct 5, 11 PM $0.00124
+0.00%
$12.21 million $83,497
Oct 5, 10 PM $0.00124
-0.18%
$12.21 million $83,441
Oct 5, 9 PM $0.00124
+0.01%
$12.23 million $83,200
Oct 5, 8 PM $0.00124
+0.14%
$12.23 million $83,571
Oct 5, 7 PM $0.00124
-0.27%
$12.21 million $83,209
Oct 5, 6 PM $0.00124
-0.48%
$12.24 million $82,350
Oct 5, 5 PM $0.00125
+0.20%
$12.3 million $82,665
Oct 5, 4 PM $0.00124
-0.30%
$12.28 million $79,620
Oct 5, 3 PM $0.00125
+0.08%
$12.31 million $76,595
Oct 5, 2 PM $0.00125
-0.68%
$12.3 million $75,403
Oct 5, 1 PM $0.00125
+0.26%
$12.38 million $74,599
Oct 5, 12 PM $0.00125
-0.16%
$12.35 million $75,303
Oct 5, 11 AM $0.00125
-0.16%
$12.37 million $74,967
Oct 5, 10 AM $0.00125
+0.31%
$12.39 million $75,761
Oct 5, 9 AM $0.00125
-0.06%
$12.35 million $79,489
Oct 5, 8 AM $0.00125
-0.13%
$12.36 million $81,612
Oct 5, 7 AM $0.00125
+0.30%
$12.37 million $81,520
Oct 5, 6 AM $0.00125
+0.10%
$12.33 million $81,113
Oct 5, 5 AM $0.00125
-0.07%
$12.32 million $81,073
Oct 5, 4 AM $0.00125
-0.45%
$12.33 million $81,288
Oct 5, 3 AM $0.00125
+0.27%
$12.39 million $81,078
Oct 5, 2 AM $0.00125
+0.12%
$12.35 million $81,662
Oct 5, 1 AM $0.00125
-0.15%
$12.34 million $81,631
Oct 5, 12 AM $0.00125
+0.09%
$12.36 million $82,042
Oct 4, 11 PM $0.00125
+0.24%
$12.34 million $81,939
Oct 4, 10 PM $0.00125
-0.21%
$12.31 million $82,873
Oct 4, 9 PM $0.00125
+0.34%
$12.34 million $82,793
Oct 4, 8 PM $0.00124
+0.02%
$12.3 million $82,211
Oct 4, 7 PM $0.00124
+0.24%
$12.3 million $82,327
Oct 4, 6 PM $0.00124
-0.01%
$12.27 million $83,753
Oct 4, 5 PM $0.00124
+0.29%
$12.26 million $82,527
Oct 4, 4 PM $0.00124
-0.42%
$12.23 million $83,442
Oct 4, 3 PM $0.00124
-0.33%
$12.28 million $82,990
Oct 4, 2 PM $0.00125
-0.23%
$12.32 million $82,024
Oct 4, 1 PM $0.00125
-0.16%
$12.34 million $80,026
Oct 4, 12 PM $0.00125
+0.07%
$12.36 million $77,843
Oct 4, 11 AM $0.00125
-0.13%
$12.36 million $76,487
Oct 4, 10 AM $0.00125
-0.72%
$12.37 million $74,098
Oct 4, 9 AM $0.00126
-0.04%
$12.45 million $68,746
Oct 4, 8 AM $0.00126
+0.39%
$12.46 million $66,531
Oct 4, 7 AM $0.00126
-0.01%
$12.41 million $66,464
Oct 4, 6 AM $0.00126
+0.08%
$12.41 million $65,427
Oct 4, 5 AM $0.00126
-0.04%
$12.4 million $65,269
Oct 4, 4 AM $0.00126
-0.30%
$12.41 million $66,382
Oct 4, 3 AM $0.00126
-0.08%
$12.45 million $70,745