Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 4
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00104
+0.00%
$ 9.8 million $ 97,973
2:54 PM $ 0.00104
+0.00%
$ 9.75 million $ 97,944
2:53 PM $ 0.00104
+0.00%
$ 9.75 million $ 97,914
2:52 PM $ 0.00104
-0.07%
$ 9.75 million $ 97,938
2:51 PM $ 0.00104
+0.00%
$ 9.75 million $ 98,047
2:50 PM $ 0.00104
+0.01%
$ 9.75 million $ 98,049
2:49 PM $ 0.00104
+0.02%
$ 9.76 million $ 98,014
2:48 PM $ 0.00104
+0.00%
$ 9.76 million $ 97,962
2:47 PM $ 0.00104
+0.44%
$ 9.76 million $ 97,962
2:46 PM $ 0.00103
+0.00%
$ 9.76 million $ 97,942
2:45 PM $ 0.00103
+0.00%
$ 9.76 million $ 97,942
2:44 PM $ 0.00103
+0.00%
$ 9.71 million $ 97,897
2:43 PM $ 0.00103
+0.00%
$ 9.71 million $ 97,832
2:42 PM $ 0.00103
-0.22%
$ 9.71 million $ 97,818
2:41 PM $ 0.00104
+0.00%
$ 9.71 million $ 98,290
2:40 PM $ 0.00104
+0.00%
$ 9.71 million $ 98,338
2:39 PM $ 0.00104
+0.00%
$ 9.73 million $ 98,335
2:38 PM $ 0.00104
+0.00%
$ 9.73 million $ 98,440
2:37 PM $ 0.00104
-0.36%
$ 9.73 million $ 98,539
2:36 PM $ 0.00104
+0.00%
$ 9.73 million $ 98,877
2:35 PM $ 0.00104
+0.00%
$ 9.73 million $ 98,927
2:34 PM $ 0.00104
+0.00%
$ 9.77 million $ 98,912
2:33 PM $ 0.00104
+0.00%
$ 9.77 million $ 98,855
2:32 PM $ 0.00104
+0.22%
$ 9.77 million $ 98,805
2:31 PM $ 0.00104
+0.00%
$ 9.77 million $ 98,904
2:30 PM $ 0.00104
+0.00%
$ 9.77 million $ 98,954
2:29 PM $ 0.00104
+0.00%
$ 9.75 million $ 98,961
2:28 PM $ 0.00104
+0.00%
$ 9.75 million $ 98,901
2:27 PM $ 0.00104
-0.36%
$ 9.75 million $ 98,958
2:26 PM $ 0.00104
+0.00%
$ 9.75 million $ 99,066
2:25 PM $ 0.00104
+0.00%
$ 9.75 million $ 99,066
2:24 PM $ 0.00104
+0.00%
$ 9.79 million $ 99,066
2:23 PM $ 0.00104
+0.00%
$ 9.79 million $ 99,006
2:22 PM $ 0.00104
+0.14%
$ 9.79 million $ 99,006
2:21 PM $ 0.00104
+0.00%
$ 9.79 million $ 98,996
2:20 PM $ 0.00104
+0.00%
$ 9.79 million $ 98,996
2:19 PM $ 0.00104
+0.00%
$ 9.77 million $ 98,978
2:18 PM $ 0.00104
+0.00%
$ 9.77 million $ 98,861
2:17 PM $ 0.00104
+0.07%
$ 9.77 million $ 98,861
2:16 PM $ 0.00104
+0.02%
$ 9.77 million $ 98,834
2:15 PM $ 0.00104
+0.00%
$ 9.77 million $ 98,809
2:14 PM $ 0.00104
+0.00%
$ 9.77 million $ 98,760
2:13 PM $ 0.00104
+0.00%
$ 9.77 million $ 98,656
2:12 PM $ 0.00104
+0.00%
$ 9.77 million $ 98,656
2:11 PM $ 0.00104
+0.04%
$ 9.77 million $ 98,777
2:10 PM $ 0.00104
+0.00%
$ 9.77 million $ 98,776
2:09 PM $ 0.00104
-0.09%
$ 9.76 million $ 98,636
2:08 PM $ 0.00104
+0.00%
$ 9.76 million $ 98,564
2:07 PM $ 0.00104
-0.14%
$ 9.76 million $ 98,564
2:06 PM $ 0.00104
+0.00%
$ 9.76 million $ 98,389