Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 4
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00133
-0.16%
$ 12.5 million $ 138,027
11:15 AM $ 0.00133
-0.06%
$ 12.5 million $ 138,273
11:14 AM $ 0.00133
-0.02%
$ 12.53 million $ 138,273
11:13 AM $ 0.00133
+0.00%
$ 12.53 million $ 138,249
11:12 AM $ 0.00133
+0.02%
$ 12.53 million $ 138,225
11:11 AM $ 0.00133
+0.00%
$ 12.53 million $ 138,225
11:10 AM $ 0.00133
+0.00%
$ 12.53 million $ 139,141
11:09 AM $ 0.00133
+0.02%
$ 12.53 million $ 139,141
11:08 AM $ 0.00133
+0.00%
$ 12.53 million $ 139,241
11:07 AM $ 0.00133
+0.00%
$ 12.53 million $ 139,187
11:06 AM $ 0.00133
-0.21%
$ 12.53 million $ 139,054
11:05 AM $ 0.00134
-0.01%
$ 12.53 million $ 139,103
11:04 AM $ 0.00134
+0.05%
$ 12.54 million $ 139,103
11:03 AM $ 0.00133
+0.05%
$ 12.54 million $ 139,051
11:02 AM $ 0.00133
+0.00%
$ 12.54 million $ 138,995
11:01 AM $ 0.00133
+0.00%
$ 12.54 million $ 139,013
11:00 AM $ 0.00133
-0.19%
$ 12.54 million $ 139,013
10:59 AM $ 0.00134
+0.01%
$ 12.55 million $ 138,886
10:58 AM $ 0.00134
+0.02%
$ 12.55 million $ 138,886
10:57 AM $ 0.00134
+0.00%
$ 12.55 million $ 138,862
10:56 AM $ 0.00134
+0.63%
$ 12.55 million $ 138,838
10:55 AM $ 0.00133
+0.36%
$ 12.55 million $ 137,526
10:54 AM $ 0.00132
+0.18%
$ 12.43 million $ 137,351
10:53 AM $ 0.00132
-0.11%
$ 12.43 million $ 137,351
10:52 AM $ 0.00132
-0.01%
$ 12.43 million $ 137,333
10:51 AM $ 0.00132
+0.03%
$ 12.43 million $ 136,744
10:50 AM $ 0.00132
+0.00%
$ 12.43 million $ 136,757
10:49 AM $ 0.00132
+0.00%
$ 12.43 million $ 136,747
10:48 AM $ 0.00132
+0.00%
$ 12.43 million $ 136,747
10:47 AM $ 0.00132
+0.00%
$ 12.43 million $ 136,747
10:46 AM $ 0.00132
+0.05%
$ 12.43 million $ 136,504
10:45 AM $ 0.00132
+0.16%
$ 12.43 million $ 136,504
10:44 AM $ 0.00132
+0.00%
$ 12.41 million $ 136,445
10:43 AM $ 0.00132
+0.00%
$ 12.41 million $ 136,446
10:42 AM $ 0.00132
+0.00%
$ 12.41 million $ 136,446
10:41 AM $ 0.00132
-0.10%
$ 12.41 million $ 136,098
10:40 AM $ 0.00132
+0.00%
$ 12.41 million $ 136,098
10:39 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,095
10:38 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,095
10:37 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,095
10:36 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,095
10:35 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,234
10:34 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,395
10:33 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,395
10:32 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,395
10:31 AM $ 0.00132
+0.45%
$ 12.44 million $ 136,445
10:30 AM $ 0.00132
+0.00%
$ 12.44 million $ 135,807
10:29 AM $ 0.00132
+0.00%
$ 12.39 million $ 135,760
10:28 AM $ 0.00132
+0.00%
$ 12.39 million $ 135,760
10:27 AM $ 0.00132
+0.00%
$ 12.39 million $ 135,760