Coinranking
Alethea Artificial Liquid Intelligence Token Historical Data
ALI
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.0297 | +33.93% | ||
| May 22 | $ 0.0212 | +4.97% | ||
| May 15 | $ 0.0208 | -8.04% | ||
| May 8 | $ 0.0228 | -17.56% | ||
| May 1 | $ 0.0277 | +2.80% | ||
| Apr 24 | $ 0.0272 | -10.72% | ||
| Apr 17 | $ 0.0306 | -6.03% | ||
| Apr 10 | $ 0.0312 | -5.30% | ||
| Apr 3 | $ 0.0329 | -5.82% | ||
| Mar 27 | $ 0.0349 | -9.17% | ||
| Mar 20 | $ 0.0383 | -10.72% | ||
| Mar 13 | $ 0.0446 | -9.42% | ||
| Mar 6 | $ 0.047 | -31.56% | ||
| Feb 27 | $ 0.0687 | +29.89% | ||
| Feb 20 | $ 0.0529 | -14.13% | ||
| Feb 13 | $ 0.0616 | -1.05% | ||
| Feb 6 | $ 0.0623 | +38.24% | ||
| Jan 30 | $ 0.045 | +18.99% | ||
| Jan 23 | $ 0.0407 | +21.01% | ||
| Jan 16 | $ 0.0336 | +0.74% | ||
| Jan 9 | $ 0.0334 | +167.50% | ||
| Jan 2 | $ 0.0125 | +37.25% | ||
| Dec 26 | $ 0.00909 | -0.12% | ||
| Dec 19 | $ 0.00909 | +1.58% | ||
| Dec 12 | $ 0.00895 | -18.06% | ||
| Dec 5 | $ 0.0107 | +14.69% | ||
| Nov 28 | $ 0.00932 | +0.44% | ||
| Nov 21 | $ 0.00914 | -10.82% | ||
| Nov 14 | $ 0.0109 | +88.84% | ||
| Nov 7 | $ 0.00752 | -29.79% | ||
| Oct 31 | $ 0.0107 | -11.59% | ||
| Oct 24 | $ 0.0121 | +8.92% | ||
| Oct 17 | $ 0.0111 | -0.06% | ||
| Oct 10 | $ 0.0111 | -4.36% | ||
| Oct 3 | $ 0.0117 | -3.07% | ||
| Sep 26 | $ 0.012 | -10.46% | ||
| Sep 19 | $ 0.0135 | -4.89% | ||
| Sep 12 | $ 0.0142 | -15.69% | ||
| Sep 5 | $ 0.0168 | +35.78% | ||
| Aug 29 | $ 0.0124 | -12.43% | ||
| Aug 22 | $ 0.0141 | -14.01% | ||
| Aug 15 | $ 0.0164 | -6.36% | ||
| Aug 8 | $ 0.0176 | -2.15% | ||
| Aug 1 | $ 0.0179 | -0.49% | ||
| Jul 25 | $ 0.018 | -0.08% | ||
| Jul 18 | $ 0.0181 | +2.01% | ||
| Jul 11 | $ 0.0177 | +3.57% | ||
| Jul 4 | $ 0.0171 | -1.85% | ||
| Jun 27 | $ 0.0174 | -20.66% | ||
| Jun 20 | $ 0.0219 | +2.87% | ||