Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.017
-7.81%
$ 60.89 million $ 18.71 million
Jul 24 $ 0.0184
-5.61%
$ 66.05 million $ 8.06 million
Jul 17 $ 0.0195
-3.30%
$ 69.97 million $ 8.25 million
Jul 10 $ 0.0202
+0.21%
$ 72.36 million $ 1.84 million
Jul 3 $ 0.0201
-2.92%
$ 72.22 million $ 3.34 million
Jun 26 $ 0.0207
-3.17%
$ 74.39 million $ 11.03 million
Jun 19 $ 0.0211
+6.30%
$ 76.82 million $ 10.49 million
Jun 12 $ 0.02
-15.13%
$ 71.31 million $ 11.03 million
Jun 5 $ 0.0235
-20.84%
$ 84.45 million $ 10.13 million
May 29 $ 0.0297
+33.93%
$ 106.68 million $ 11.14 million
May 22 $ 0.0212
+4.97%
$ 79.66 million $ 12.6 million
May 15 $ 0.0208
-8.04%
$ 72.38 million $ 13.43 million
May 8 $ 0.0228
-17.56%
$ 81.2 million $ 13.38 million
May 1 $ 0.0277
+2.80%
$ 99.39 million $ 16.16 million
Apr 24 $ 0.0272
-10.72%
$ 96.68 million $ 12.19 million
Apr 17 $ 0.0306
-6.03%
$ 109.2 million $ 13.27 million
Apr 10 $ 0.0312
-5.30%
$ 116.95 million $ 13.75 million
Apr 3 $ 0.0329
-5.82%
$ 118.06 million $ 21.7 million
Mar 27 $ 0.0349
-9.17%
$ 125.36 million $ 21.65 million
Mar 20 $ 0.0383
-10.72%
$ 138.01 million $ 20.7 million
Mar 13 $ 0.0446
-9.42%
$ 153.9 million $ 20.25 million
Mar 6 $ 0.047
-31.56%
$ 176.61 million $ 30.91 million
Feb 27 $ 0.0687
+29.89%
$ 246.51 million $ 35.09 million
Feb 20 $ 0.0529
-14.13%
$ 189.79 million $ 12.26 million
Feb 13 $ 0.0616
-1.05%
$ 221.02 million $ 17.56 million
Feb 6 $ 0.0623
+38.24%
$ 223.4 million $ 39.66 million
Jan 30 $ 0.045
+18.99%
$ 161.59 million $ 6.53 million
Jan 23 $ 0.0407
+21.01%
$ 135.78 million $ 5.85 million
Jan 16 $ 0.0336
+0.74%
$ 94.22 million $ 8.73 million
Jan 9 $ 0.0334
+167.50%
$ 93.54 million $ 8.68 million
Jan 2 $ 0.0125
+37.25%
$ 20.05 million $ 1.07 million
Dec 26 $ 0.00909
-0.12%
$ 14.6 million $ 546,885
Dec 19 $ 0.00909
+1.58%
$ 14.6 million $ 651,545
Dec 12 $ 0.00895
-18.06%
$ 14.38 million $ 820,272
Dec 5 $ 0.0107
+14.69%
$ 17.55 million $ 2.43 million
Nov 28 $ 0.00932
+0.44%
$ 14.97 million $ 1.12 million
Nov 21 $ 0.00914
-10.82%
$ 14.91 million $ 1.05 million
Nov 14 $ 0.0109
+88.84%
$ 16.46 million $ 16.32 million
Nov 7 $ 0.00752
-29.79%
$ 9.31 million $ 3.35 million
Oct 31 $ 0.0107
-11.59%
$ 17.21 million $ 1.84 million
Oct 24 $ 0.0121
+8.92%
$ 19.47 million $ 1.69 million
Oct 17 $ 0.0111
-0.06%
$ 17.89 million $ 875,671
Oct 10 $ 0.0111
-4.36%
$ 17.91 million $ 1.36 million
Oct 3 $ 0.0117
-3.07%
$ 18.72 million $ 3.02 million
Sep 26 $ 0.012
-10.46%
$ 19.32 million $ 2.21 million
Sep 19 $ 0.0135
-4.89%
$ 21.57 million $ 2.1 million
Sep 12 $ 0.0142
-15.69%
$ 23.33 million $ 4.03 million
Sep 5 $ 0.0168
+35.78%
$ 19.3 million $ 2.3 million
Aug 29 $ 0.0124
-12.43%
$ 19.27 million $ 2.14 million
Aug 22 $ 0.0141
-14.01%
$ 22 million $ 2.9 million