Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0014
-0.08%
$ 13.13 million $ 94,832
Jun 15, 6 AM $ 0.0014
+0.45%
$ 13.14 million $ 98,462
Jun 15, 5 AM $ 0.00139
-0.32%
$ 13.08 million $ 112,385
Jun 15, 4 AM $ 0.0014
-0.07%
$ 13.12 million $ 114,925
Jun 15, 3 AM $ 0.0014
+0.62%
$ 13.13 million $ 120,856
Jun 15, 2 AM $ 0.00139
+0.70%
$ 13.04 million $ 124,148
Jun 15, 1 AM $ 0.00138
-1.49%
$ 12.95 million $ 132,156
Jun 15, 12 AM $ 0.0014
+1.24%
$ 13.15 million $ 129,301
Jun 14, 11 PM $ 0.00138
-0.39%
$ 12.99 million $ 126,540
Jun 14, 10 PM $ 0.00139
-1.16%
$ 13.04 million $ 127,069
Jun 14, 9 PM $ 0.0014
+1.72%
$ 13.19 million $ 119,837
Jun 14, 8 PM $ 0.00138
+0.62%
$ 12.98 million $ 119,474
Jun 14, 7 PM $ 0.00137
+0.65%
$ 12.9 million $ 124,089
Jun 14, 6 PM $ 0.00136
-0.47%
$ 12.82 million $ 121,277
Jun 14, 5 PM $ 0.00137
+0.76%
$ 12.88 million $ 120,383
Jun 14, 4 PM $ 0.00136
-1.22%
$ 12.79 million $ 118,144
Jun 14, 3 PM $ 0.00138
+0.65%
$ 12.94 million $ 115,860
Jun 14, 2 PM $ 0.00137
+0.20%
$ 12.87 million $ 113,734
Jun 14, 1 PM $ 0.00137
-1.34%
$ 12.84 million $ 112,306
Jun 14, 12 PM $ 0.00139
+0.27%
$ 13.01 million $ 110,789
Jun 14, 11 AM $ 0.00138
+0.35%
$ 12.98 million $ 111,900
Jun 14, 10 AM $ 0.00139
+0.00%
$ 13.01 million $ 109,035
Jun 14, 9 AM $ 0.00138
+0.16%
$ 13.01 million $ 107,152
Jun 14, 8 AM $ 0.00138
-0.15%
$ 12.99 million $ 103,555
Jun 14, 7 AM $ 0.00139
+0.76%
$ 13.01 million $ 101,099
Jun 14, 6 AM $ 0.00137
+1.07%
$ 12.91 million $ 98,629
Jun 14, 5 AM $ 0.00136
+0.63%
$ 12.77 million $ 81,434
Jun 14, 4 AM $ 0.00135
+0.70%
$ 12.7 million $ 81,267
Jun 14, 3 AM $ 0.00135
-0.70%
$ 12.71 million $ 78,091
Jun 14, 2 AM $ 0.00136
+1.83%
$ 12.73 million $ 73,922
Jun 14, 1 AM $ 0.00133
-0.59%
$ 12.5 million $ 63,552
Jun 14, 12 AM $ 0.00134
-0.07%
$ 12.57 million $ 66,183
Jun 13, 11 PM $ 0.00134
-0.61%
$ 12.57 million $ 66,981
Jun 13, 10 PM $ 0.00134
-1.08%
$ 12.59 million $ 71,759
Jun 13, 9 PM $ 0.00136
+1.30%
$ 12.74 million $ 73,872
Jun 13, 8 PM $ 0.00134
-4.69%
$ 12.57 million $ 73,525
Jun 13, 7 PM $ 0.0014
-0.54%
$ 13.12 million $ 73,363
Jun 13, 6 PM $ 0.0014
+0.12%
$ 13.19 million $ 76,424
Jun 13, 5 PM $ 0.0014
-0.68%
$ 13.16 million $ 78,752
Jun 13, 4 PM $ 0.00141
-0.37%
$ 13.22 million $ 80,984
Jun 13, 3 PM $ 0.00141
+1.01%
$ 13.28 million $ 83,466
Jun 13, 2 PM $ 0.0014
+0.41%
$ 13.17 million $ 85,498
Jun 13, 1 PM $ 0.0014
-0.84%
$ 13.11 million $ 87,039
Jun 13, 12 PM $ 0.00141
+0.85%
$ 13.22 million $ 90,176
Jun 13, 11 AM $ 0.0014
+1.43%
$ 13.18 million $ 92,170
Jun 13, 10 AM $ 0.00138
-1.03%
$ 12.99 million $ 92,650
Jun 13, 9 AM $ 0.00139
-0.97%
$ 13.1 million $ 93,228
Jun 13, 8 AM $ 0.00141
+0.36%
$ 13.23 million $ 93,800
Jun 13, 7 AM $ 0.0014
-0.11%
$ 13.18 million $ 96,631
Jun 13, 6 AM $ 0.0014
+0.00%
$ 13.12 million $ 95,752