Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 AM $0.00126
+0.22%
$12.46 million $70,299
Oct 4, 1 AM $0.00126
-0.24%
$12.43 million $70,465
Oct 4, 12 AM $0.00126
+0.09%
$12.46 million $70,091
Oct 3, 11 PM $0.00126
+0.46%
$12.45 million $69,926
Oct 3, 10 PM $0.00125
+0.16%
$12.39 million $69,295
Oct 3, 9 PM $0.00125
-0.26%
$12.37 million $69,141
Oct 3, 8 PM $0.00126
-0.05%
$12.4 million $69,350
Oct 3, 7 PM $0.00126
+0.09%
$12.41 million $69,712
Oct 3, 6 PM $0.00125
-0.20%
$12.4 million $69,850
Oct 3, 5 PM $0.00126
+0.41%
$12.42 million $71,129
Oct 3, 4 PM $0.00125
-0.09%
$12.37 million $71,605
Oct 3, 3 PM $0.00125
-0.44%
$12.38 million $72,238
Oct 3, 2 PM $0.00126
+0.27%
$12.44 million $71,915
Oct 3, 1 PM $0.00126
-0.08%
$12.41 million $71,985
Oct 3, 12 PM $0.00126
-0.04%
$12.41 million $72,663
Oct 3, 11 AM $0.00126
-0.02%
$12.42 million $72,941
Oct 3, 10 AM $0.00126
-0.05%
$12.42 million $73,948
Oct 3, 9 AM $0.00126
+0.13%
$12.43 million $76,000
Oct 3, 8 AM $0.00126
-0.27%
$12.41 million $78,547
Oct 3, 7 AM $0.00126
+0.25%
$12.45 million $82,600
Oct 3, 6 AM $0.00126
-0.14%
$12.41 million $83,194
Oct 3, 5 AM $0.00126
+0.55%
$12.43 million $86,640
Oct 3, 4 AM $0.00125
-0.33%
$12.36 million $89,175
Oct 3, 3 AM $0.00126
-0.08%
$12.4 million $86,711
Oct 3, 2 AM $0.00126
+0.05%
$12.41 million $88,034
Oct 3, 1 AM $0.00126
-0.11%
$12.4 million $90,654
Oct 3, 12 AM $0.00126
+0.27%
$12.42 million $91,962
Oct 2, 11 PM $0.00125
-0.03%
$12.38 million $93,784
Oct 2, 10 PM $0.00125
+0.26%
$12.39 million $94,452
Oct 2, 9 PM $0.00125
+0.13%
$12.36 million $94,525
Oct 2, 8 PM $0.00125
-0.28%
$12.34 million $95,459
Oct 2, 7 PM $0.00125
+0.01%
$12.37 million $95,667
Oct 2, 6 PM $0.00125
-0.39%
$12.37 million $96,756
Oct 2, 5 PM $0.00126
-1.23%
$12.42 million $95,952
Oct 2, 4 PM $0.00127
+0.09%
$12.58 million $95,265
Oct 2, 3 PM $0.00127
-0.16%
$12.57 million $94,756
Oct 2, 2 PM $0.00127
+0.34%
$12.59 million $94,772
Oct 2, 1 PM $0.00127
-0.47%
$12.55 million $93,101
Oct 2, 12 PM $0.00128
+0.44%
$12.61 million $93,739
Oct 2, 11 AM $0.00127
-0.35%
$12.55 million $91,440
Oct 2, 10 AM $0.00128
+0.58%
$12.6 million $91,913
Oct 2, 9 AM $0.00127
-0.31%
$12.53 million $92,436
Oct 2, 8 AM $0.00127
+0.89%
$12.56 million $88,123
Oct 2, 7 AM $0.00126
+0.08%
$12.45 million $82,901
Oct 2, 6 AM $0.00126
-0.31%
$12.44 million $85,007
Oct 2, 5 AM $0.00126
+0.22%
$12.48 million $81,472
Oct 2, 4 AM $0.00126
+0.77%
$12.46 million $76,846
Oct 2, 3 AM $0.00125
+0.07%
$12.36 million $76,130
Oct 2, 2 AM $0.00125
+0.38%
$12.35 million $75,121
Oct 2, 1 AM $0.00125
-0.17%
$12.31 million $74,715