Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.000999
-0.13%
$ 9.38 million $ 63,429
Aug 4, 9 AM $ 0.001
+0.18%
$ 9.39 million $ 65,407
Aug 4, 8 AM $ 0.000999
+0.33%
$ 9.38 million $ 65,616
Aug 4, 7 AM $ 0.000995
+0.11%
$ 9.34 million $ 65,484
Aug 4, 6 AM $ 0.000994
-0.35%
$ 9.33 million $ 65,590
Aug 4, 5 AM $ 0.000998
+0.26%
$ 9.37 million $ 65,734
Aug 4, 4 AM $ 0.000995
+0.38%
$ 9.34 million $ 65,539
Aug 4, 3 AM $ 0.000991
-0.10%
$ 9.31 million $ 66,181
Aug 4, 2 AM $ 0.000992
-0.25%
$ 9.32 million $ 66,018
Aug 4, 1 AM $ 0.000995
-0.54%
$ 9.34 million $ 65,357
Aug 4, 12 AM $ 0.001
-1.13%
$ 9.39 million $ 63,380
Aug 3, 11 PM $ 0.00101
-1.44%
$ 9.5 million $ 60,002
Aug 3, 10 PM $ 0.00103
-0.39%
$ 9.64 million $ 59,193
Aug 3, 9 PM $ 0.00103
-0.44%
$ 9.68 million $ 58,257
Aug 3, 8 PM $ 0.00103
+0.56%
$ 9.72 million $ 58,768
Aug 3, 7 PM $ 0.00103
+0.02%
$ 9.64 million $ 64,469
Aug 3, 6 PM $ 0.00103
-0.14%
$ 9.64 million $ 62,823
Aug 3, 5 PM $ 0.00103
+0.18%
$ 9.64 million $ 63,068
Aug 3, 4 PM $ 0.00102
-0.81%
$ 9.62 million $ 60,634
Aug 3, 3 PM $ 0.00103
-0.62%
$ 9.7 million $ 58,620
Aug 3, 2 PM $ 0.00104
+0.39%
$ 9.76 million $ 59,302
Aug 3, 1 PM $ 0.00104
+0.18%
$ 9.72 million $ 60,422
Aug 3, 12 PM $ 0.00103
+0.53%
$ 9.7 million $ 60,854
Aug 3, 11 AM $ 0.00103
-0.24%
$ 9.65 million $ 60,876
Aug 3, 10 AM $ 0.00103
-1.07%
$ 9.68 million $ 60,864
Aug 3, 9 AM $ 0.00104
+0.24%
$ 9.78 million $ 61,545
Aug 3, 8 AM $ 0.00104
-0.08%
$ 9.76 million $ 62,468
Aug 3, 7 AM $ 0.00104
-0.23%
$ 9.76 million $ 64,295
Aug 3, 6 AM $ 0.00104
+0.08%
$ 9.79 million $ 66,366
Aug 3, 5 AM $ 0.00104
-0.04%
$ 9.78 million $ 66,352
Aug 3, 4 AM $ 0.00104
+0.09%
$ 9.78 million $ 66,415
Aug 3, 3 AM $ 0.00104
-0.19%
$ 9.77 million $ 67,131
Aug 3, 2 AM $ 0.00104
-0.17%
$ 9.79 million $ 68,158
Aug 3, 1 AM $ 0.00104
+0.62%
$ 9.81 million $ 68,366
Aug 3, 12 AM $ 0.00104
+0.06%
$ 9.75 million $ 68,221
Aug 2, 11 PM $ 0.00104
+0.29%
$ 9.74 million $ 67,821
Aug 2, 10 PM $ 0.00103
-0.44%
$ 9.71 million $ 67,777
Aug 2, 9 PM $ 0.00104
-0.27%
$ 9.76 million $ 68,684
Aug 2, 8 PM $ 0.00104
-0.29%
$ 9.78 million $ 68,034
Aug 2, 7 PM $ 0.00105
-0.43%
$ 9.81 million $ 60,131
Aug 2, 6 PM $ 0.00105
+0.74%
$ 9.86 million $ 59,454
Aug 2, 5 PM $ 0.00104
-0.22%
$ 9.78 million $ 58,813
Aug 2, 4 PM $ 0.00104
+0.41%
$ 9.8 million $ 59,114
Aug 2, 3 PM $ 0.00104
+0.27%
$ 9.76 million $ 56,813
Aug 2, 2 PM $ 0.00104
+0.20%
$ 9.74 million $ 55,320
Aug 2, 1 PM $ 0.00103
+0.41%
$ 9.71 million $ 53,474
Aug 2, 12 PM $ 0.00103
+0.59%
$ 9.67 million $ 52,226
Aug 2, 11 AM $ 0.00102
-0.94%
$ 9.61 million $ 51,145
Aug 2, 10 AM $ 0.00103
-0.21%
$ 9.71 million $ 49,701
Aug 2, 9 AM $ 0.00103
-0.02%
$ 9.71 million $ 48,511