Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00148
-0.35%
$ 13.92 million $ 113,457
Apr 16, 4 PM $ 0.00149
+0.26%
$ 13.96 million $ 126,751
Apr 16, 3 PM $ 0.00148
-1.39%
$ 13.92 million $ 130,519
Apr 16, 2 PM $ 0.00151
+0.22%
$ 14.12 million $ 131,678
Apr 16, 1 PM $ 0.0015
+0.08%
$ 14.09 million $ 128,798
Apr 16, 12 PM $ 0.0015
+0.05%
$ 14.06 million $ 127,937
Apr 16, 11 AM $ 0.0015
+0.07%
$ 14.06 million $ 128,116
Apr 16, 10 AM $ 0.0015
-0.50%
$ 14.04 million $ 128,223
Apr 16, 9 AM $ 0.0015
-0.24%
$ 14.11 million $ 129,389
Apr 16, 8 AM $ 0.00151
+0.08%
$ 14.15 million $ 129,132
Apr 16, 7 AM $ 0.00151
-1.35%
$ 14.14 million $ 129,066
Apr 16, 6 AM $ 0.00153
+0.52%
$ 14.33 million $ 124,997
Apr 16, 5 AM $ 0.00152
+0.68%
$ 14.26 million $ 123,810
Apr 16, 4 AM $ 0.00151
-0.15%
$ 14.17 million $ 125,197
Apr 16, 3 AM $ 0.00151
+0.14%
$ 14.19 million $ 124,872
Apr 16, 2 AM $ 0.00151
+0.11%
$ 14.17 million $ 124,248
Apr 16, 1 AM $ 0.00151
-0.22%
$ 14.15 million $ 123,983
Apr 16, 12 AM $ 0.00151
+0.17%
$ 14.18 million $ 123,717
Apr 15, 11 PM $ 0.00151
+0.04%
$ 14.16 million $ 124,728
Apr 15, 10 PM $ 0.00151
+0.78%
$ 14.16 million $ 125,358
Apr 15, 9 PM $ 0.0015
-0.15%
$ 14.05 million $ 128,956
Apr 15, 8 PM $ 0.0015
+0.62%
$ 14.09 million $ 129,001
Apr 15, 7 PM $ 0.00149
+2.33%
$ 14.01 million $ 128,066
Apr 15, 6 PM $ 0.00146
+0.94%
$ 13.73 million $ 126,683
Apr 15, 5 PM $ 0.00145
-0.08%
$ 13.59 million $ 121,137
Apr 15, 4 PM $ 0.00145
-1.00%
$ 13.6 million $ 112,452
Apr 15, 3 PM $ 0.00146
-0.61%
$ 13.74 million $ 113,237
Apr 15, 2 PM $ 0.00147
+0.26%
$ 13.82 million $ 106,214
Apr 15, 1 PM $ 0.00147
-0.02%
$ 13.79 million $ 109,010
Apr 15, 12 PM $ 0.00147
+0.17%
$ 13.79 million $ 110,587
Apr 15, 11 AM $ 0.00147
+0.12%
$ 13.76 million $ 110,723
Apr 15, 10 AM $ 0.00147
-0.35%
$ 13.75 million $ 111,273
Apr 15, 9 AM $ 0.00147
-0.04%
$ 13.8 million $ 110,447
Apr 15, 8 AM $ 0.00147
-0.40%
$ 13.8 million $ 110,902
Apr 15, 7 AM $ 0.00148
+0.06%
$ 13.86 million $ 110,149
Apr 15, 6 AM $ 0.00148
+0.03%
$ 13.85 million $ 110,755
Apr 15, 5 AM $ 0.00148
+0.15%
$ 13.84 million $ 112,617
Apr 15, 4 AM $ 0.00147
-0.01%
$ 13.82 million $ 116,218
Apr 15, 3 AM $ 0.00147
+0.11%
$ 13.82 million $ 121,719
Apr 15, 2 AM $ 0.00147
+0.68%
$ 13.81 million $ 124,457
Apr 15, 1 AM $ 0.00146
-0.16%
$ 13.73 million $ 126,889
Apr 15, 12 AM $ 0.00147
+0.52%
$ 13.76 million $ 128,638
Apr 14, 11 PM $ 0.00146
+0.12%
$ 13.69 million $ 130,300
Apr 14, 10 PM $ 0.00146
-0.28%
$ 13.66 million $ 132,996
Apr 14, 9 PM $ 0.00146
-1.72%
$ 13.71 million $ 130,161
Apr 14, 8 PM $ 0.00149
-0.72%
$ 13.95 million $ 128,127
Apr 14, 7 PM $ 0.0015
-0.59%
$ 14.05 million $ 129,966
Apr 14, 6 PM $ 0.00151
+0.52%
$ 14.12 million $ 129,720
Apr 14, 5 PM $ 0.0015
-0.58%
$ 14.05 million $ 129,329
Apr 14, 4 PM $ 0.00151
+0.26%
$ 14.14 million $ 127,897