Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:36 AM $0.0012
+0.00%
$11.86 million $70,006
7:35 AM $0.0012
+0.00%
$11.86 million $69,946
7:34 AM $0.0012
+0.00%
$11.83 million $69,896
7:33 AM $0.0012
-0.35%
$11.83 million $69,896
7:32 AM $0.0012
+0.00%
$11.83 million $69,889
7:31 AM $0.0012
-0.01%
$11.83 million $69,838
7:30 AM $0.0012
+0.00%
$11.83 million $69,778
7:29 AM $0.0012
+0.00%
$11.87 million $69,728
7:28 AM $0.0012
-0.28%
$11.87 million $69,678
7:27 AM $0.0012
+0.00%
$11.87 million $69,653
7:26 AM $0.0012
-0.01%
$11.87 million $69,653
7:25 AM $0.0012
+0.05%
$11.87 million $69,543
7:24 AM $0.0012
+0.00%
$11.89 million $69,450
7:23 AM $0.0012
+0.00%
$11.89 million $69,450
7:22 AM $0.0012
+0.00%
$11.89 million $69,377
7:21 AM $0.0012
+0.00%
$11.89 million $69,377
7:20 AM $0.0012
+0.00%
$11.89 million $69,322
7:19 AM $0.0012
+0.00%
$11.89 million $69,320
7:18 AM $0.0012
+0.21%
$11.89 million $69,315
7:17 AM $0.0012
+0.00%
$11.89 million $69,162
7:16 AM $0.0012
+0.03%
$11.89 million $69,153
7:15 AM $0.0012
-0.03%
$11.89 million $69,123
7:14 AM $0.0012
+0.00%
$11.86 million $69,093
7:13 AM $0.0012
+0.07%
$11.86 million $69,084
7:12 AM $0.0012
+0.00%
$11.86 million $69,131
7:11 AM $0.0012
+0.03%
$11.86 million $69,131
7:10 AM $0.0012
-0.03%
$11.86 million $69,101
7:09 AM $0.0012
-0.02%
$11.85 million $69,061
7:08 AM $0.0012
+0.07%
$11.85 million $69,068
7:07 AM $0.0012
+0.00%
$11.85 million $69,095
7:06 AM $0.0012
+0.03%
$11.85 million $69,084
7:05 AM $0.0012
-0.03%
$11.85 million $69,054
7:04 AM $0.0012
+0.00%
$11.85 million $69,015
7:03 AM $0.0012
-0.21%
$11.85 million $69,015
7:02 AM $0.0012
+0.00%
$11.85 million $68,827
7:01 AM $0.0012
+0.03%
$11.85 million $68,813
7:00 AM $0.0012
-0.02%
$11.85 million $68,772
6:59 AM $0.0012
+0.00%
$11.87 million $68,743
6:58 AM $0.0012
+0.50%
$11.87 million $68,743
6:57 AM $0.0012
+0.00%
$11.87 million $68,549
6:56 AM $0.0012
+0.02%
$11.87 million $68,539
6:55 AM $0.0012
-0.01%
$11.87 million $68,499
6:54 AM $0.0012
+0.00%
$11.81 million $68,516
6:53 AM $0.0012
-0.14%
$11.81 million $68,508
6:52 AM $0.0012
+0.00%
$11.81 million $68,455
6:51 AM $0.0012
+0.01%
$11.81 million $68,447
6:50 AM $0.0012
-0.01%
$11.81 million $68,407
6:49 AM $0.0012
+0.00%
$11.83 million $68,377
6:48 AM $0.0012
+0.00%
$11.83 million $68,352
6:47 AM $0.0012
+0.00%
$11.83 million $68,336