Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 5
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,749
8:56 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,749
8:55 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,749
8:54 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,766
8:53 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,766
8:52 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,766
8:51 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,766
8:50 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,766
8:49 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,787
8:48 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,797
8:47 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,797
8:46 PM $ 0.00144
+0.02%
$ 13.47 million $ 90,782
8:45 PM $ 0.00144
-0.02%
$ 13.47 million $ 90,782
8:44 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,773
8:43 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,772
8:42 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,822
8:41 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,832
8:40 PM $ 0.00144
+0.02%
$ 13.47 million $ 90,832
8:39 PM $ 0.00144
+0.00%
$ 13.46 million $ 90,865
8:38 PM $ 0.00144
+0.00%
$ 13.46 million $ 90,865
8:37 PM $ 0.00144
+0.00%
$ 13.46 million $ 90,865
8:36 PM $ 0.00144
+0.00%
$ 13.46 million $ 90,865
8:35 PM $ 0.00144
+0.00%
$ 13.46 million $ 90,865
8:34 PM $ 0.00144
+0.00%
$ 13.46 million $ 90,888
8:33 PM $ 0.00144
+0.00%
$ 13.46 million $ 90,888
8:32 PM $ 0.00144
+0.00%
$ 13.46 million $ 90,888
8:31 PM $ 0.00144
+0.00%
$ 13.46 million $ 90,888
8:30 PM $ 0.00144
+0.00%
$ 13.46 million $ 90,888
8:29 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,892
8:28 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,887
8:27 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,887
8:26 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,887
8:25 PM $ 0.00144
+0.07%
$ 13.47 million $ 90,869
8:24 PM $ 0.00143
+0.00%
$ 13.46 million $ 90,869
8:23 PM $ 0.00143
+0.00%
$ 13.46 million $ 90,909
8:22 PM $ 0.00144
+0.00%
$ 13.46 million $ 91,103
8:21 PM $ 0.00144
+0.00%
$ 13.46 million $ 91,103
8:20 PM $ 0.00144
+0.02%
$ 13.46 million $ 91,130
8:19 PM $ 0.00144
+0.02%
$ 13.47 million $ 91,130
8:18 PM $ 0.00144
+0.00%
$ 13.47 million $ 91,129
8:17 PM $ 0.00143
-0.02%
$ 13.47 million $ 90,944
8:16 PM $ 0.00143
+0.00%
$ 13.47 million $ 90,930
8:15 PM $ 0.00143
+0.00%
$ 13.47 million $ 90,967
8:14 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,967
8:13 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,966
8:12 PM $ 0.00143
+0.01%
$ 13.45 million $ 90,966
8:11 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,946
8:10 PM $ 0.00143
-0.02%
$ 13.45 million $ 90,913
8:09 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,913
8:08 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,913