Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 5
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.00134
+0.00%
$ 12.55 million $ 141,438
11:47 AM $ 0.00134
+0.00%
$ 12.55 million $ 141,438
11:46 AM $ 0.00134
+0.18%
$ 12.55 million $ 141,438
11:45 AM $ 0.00134
-0.08%
$ 12.55 million $ 140,002
11:44 AM $ 0.00134
+0.00%
$ 12.56 million $ 139,946
11:43 AM $ 0.00134
+0.00%
$ 12.56 million $ 139,946
11:42 AM $ 0.00134
+0.00%
$ 12.56 million $ 139,933
11:41 AM $ 0.00134
+0.15%
$ 12.56 million $ 139,686
11:40 AM $ 0.00134
+0.09%
$ 12.56 million $ 138,938
11:39 AM $ 0.00133
+0.00%
$ 12.53 million $ 138,911
11:38 AM $ 0.00133
+0.00%
$ 12.53 million $ 138,911
11:37 AM $ 0.00133
+0.00%
$ 12.53 million $ 138,887
11:36 AM $ 0.00133
-0.27%
$ 12.53 million $ 138,863
11:35 AM $ 0.00134
-0.03%
$ 12.53 million $ 139,203
11:34 AM $ 0.00134
+0.00%
$ 12.57 million $ 139,203
11:33 AM $ 0.00134
-0.06%
$ 12.57 million $ 139,184
11:32 AM $ 0.00134
+0.06%
$ 12.57 million $ 139,158
11:31 AM $ 0.00134
+0.00%
$ 12.57 million $ 139,158
11:30 AM $ 0.00134
-0.03%
$ 12.57 million $ 139,145
11:29 AM $ 0.00134
+0.00%
$ 12.57 million $ 139,134
11:28 AM $ 0.00134
+0.02%
$ 12.57 million $ 139,134
11:27 AM $ 0.00134
+0.00%
$ 12.57 million $ 139,109
11:26 AM $ 0.00134
+0.00%
$ 12.57 million $ 139,103
11:25 AM $ 0.00134
-0.34%
$ 12.57 million $ 139,103
11:24 AM $ 0.00134
+0.00%
$ 12.61 million $ 139,159
11:23 AM $ 0.00134
+0.00%
$ 12.61 million $ 139,134
11:22 AM $ 0.00134
+0.01%
$ 12.61 million $ 139,108
11:21 AM $ 0.00134
+0.43%
$ 12.61 million $ 139,078
11:20 AM $ 0.00134
+0.36%
$ 12.61 million $ 138,077
11:19 AM $ 0.00133
-0.01%
$ 12.5 million $ 138,077
11:18 AM $ 0.00133
+0.00%
$ 12.5 million $ 138,077
11:17 AM $ 0.00133
+0.00%
$ 12.5 million $ 138,053
11:16 AM $ 0.00133
-0.16%
$ 12.5 million $ 138,027
11:15 AM $ 0.00133
-0.06%
$ 12.5 million $ 138,273
11:14 AM $ 0.00133
-0.02%
$ 12.53 million $ 138,273
11:13 AM $ 0.00133
+0.00%
$ 12.53 million $ 138,249
11:12 AM $ 0.00133
+0.02%
$ 12.53 million $ 138,225
11:11 AM $ 0.00133
+0.00%
$ 12.53 million $ 138,225
11:10 AM $ 0.00133
+0.00%
$ 12.53 million $ 139,141
11:09 AM $ 0.00133
+0.02%
$ 12.53 million $ 139,141
11:08 AM $ 0.00133
+0.00%
$ 12.53 million $ 139,241
11:07 AM $ 0.00133
+0.00%
$ 12.53 million $ 139,187
11:06 AM $ 0.00133
-0.21%
$ 12.53 million $ 139,054
11:05 AM $ 0.00134
-0.01%
$ 12.53 million $ 139,103
11:04 AM $ 0.00134
+0.05%
$ 12.54 million $ 139,103
11:03 AM $ 0.00133
+0.05%
$ 12.54 million $ 139,051
11:02 AM $ 0.00133
+0.00%
$ 12.54 million $ 138,995
11:01 AM $ 0.00133
+0.00%
$ 12.54 million $ 139,013
11:00 AM $ 0.00133
-0.19%
$ 12.54 million $ 139,013
10:59 AM $ 0.00134
+0.01%
$ 12.55 million $ 138,886