Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0164
-6.36%
$ 25.59 million $ 3.16 million
Aug 8 $ 0.0176
-2.15%
$ 27.33 million $ 4.04 million
Aug 1 $ 0.0179
-0.49%
$ 27.93 million $ 2.45 million
Jul 25 $ 0.018
-0.08%
$ 28.07 million $ 3.61 million
Jul 18 $ 0.0181
+2.01%
$ 28.1 million $ 2.68 million
Jul 11 $ 0.0177
+3.57%
$ 27.55 million $ 1.82 million
Jul 4 $ 0.0171
-1.85%
$ 26.55 million $ 8.52 million
Jun 27 $ 0.0174
-20.66%
$ 27.09 million $ 5.83 million
Jun 20 $ 0.0219
+2.87%
$ 34.14 million $ 6.11 million
Jun 13 $ 0.0213
-19.61%
$ 33.17 million $ 8.38 million
Jun 6 $ 0.0265
-22.44%
$ 41.26 million $ 10.69 million
May 30 $ 0.0341
+16.32%
$ 38.01 million $ 11.15 million
May 23 $ 0.0293
-7.53%
$ 32.67 million $ 8.7 million
May 16 $ 0.0317
+17.04%
$ 35.32 million $ 8.56 million
May 9 $ 0.0271
-41.65%
$ 30.18 million $ 6.32 million
May 2 $ 0.0464
+17.51%
$ 51.72 million $ 8.98 million
Apr 25 $ 0.0393
-29.64%
$ 43.86 million $ 4.47 million
Download