Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0213
-19.61%
$ 33.17 million $ 8.38 million
Jun 6 $ 0.0265
-22.44%
$ 41.26 million $ 10.69 million
May 30 $ 0.0341
+16.32%
$ 38.01 million $ 11.15 million
May 23 $ 0.0293
-7.53%
$ 32.67 million $ 8.7 million
May 16 $ 0.0317
+17.04%
$ 35.32 million $ 8.56 million
May 9 $ 0.0271
-41.65%
$ 30.18 million $ 6.32 million
May 2 $ 0.0464
+17.51%
$ 51.72 million $ 8.98 million
Apr 25 $ 0.0393
-29.64%
$ 43.86 million $ 4.47 million
Download