Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00647
-9.06%
$ 58.95 million $ 2.57 million
Aug 17, 2025 $ 0.00711
+2.08%
$ 64.84 million $ 1.11 million
Aug 16, 2025 $ 0.00697
+2.02%
$ 63.51 million $ 1.12 million
Aug 15, 2025 $ 0.00683
-0.76%
$ 62.25 million $ 1.86 million
Aug 14, 2025 $ 0.00688
-5.60%
$ 62.78 million $ 3.15 million
Aug 13, 2025 $ 0.00729
-1.68%
$ 66.45 million $ 3 million
Aug 12, 2025 $ 0.00741
+7.34%
$ 67.58 million $ 2.16 million
Aug 11, 2025 $ 0.00691
-2.69%
$ 62.96 million $ 1.94 million
Aug 10, 2025 $ 0.0071
-2.60%
$ 64.71 million $ 1.32 million
Aug 9, 2025 $ 0.00729
-0.26%
$ 66.45 million $ 1.2 million
Aug 8, 2025 $ 0.00731
+1.33%
$ 66.62 million $ 1.29 million
Aug 7, 2025 $ 0.00721
-4.99%
$ 65.75 million $ 1.4 million
Aug 6, 2025 $ 0.00759
-3.57%
$ 69.2 million $ 1.88 million
Aug 5, 2025 $ 0.00787
+0.96%
$ 71.76 million $ 1.72 million
Aug 4, 2025 $ 0.0078
+18.79%
$ 71.08 million $ 1.94 million
Aug 3, 2025 $ 0.00677
-1.35%
$ 59.95 million $ 2.79 million
Aug 2, 2025 $ 0.00689
+25.83%
$ 62.54 million $ 3.51 million
Aug 1, 2025 $ 0.00549
+1.25%
$ 49.95 million $ 2.7 million
Jul 31, 2025 $ 0.00542
-7.27%
$ 49.42 million $ 1.49 million
Jul 30, 2025 $ 0.00584
+0.89%
$ 53.28 million $ 1.67 million
Jul 29, 2025 $ 0.00579
-0.39%
$ 52.81 million $ 2.07 million
Jul 28, 2025 $ 0.00581
-1.67%
$ 53.02 million $ 1.43 million
Jul 27, 2025 $ 0.00591
-1.20%
$ 53.92 million $ 1.1 million
Jul 26, 2025 $ 0.00598
+0.14%
$ 49 million $ 821,724
Jul 25, 2025 $ 0.00597
+1.33%
$ 48.93 million $ 2.54 million
Jul 24, 2025 $ 0.0059
-6.34%
$ 48.29 million $ 1.49 million
Jul 23, 2025 $ 0.0063
-7.50%
$ 51.56 million $ 1.57 million
Jul 22, 2025 $ 0.0068
-7.20%
$ 55.71 million $ 2.49 million
Jul 21, 2025 $ 0.00733
+2.89%
$ 60.04 million $ 2.15 million
Jul 20, 2025 $ 0.00712
-1.70%
$ 58.35 million $ 3.25 million
Jul 19, 2025 $ 0.00723
+2.71%
$ 59.17 million $ 4.01 million
Jul 18, 2025 $ 0.00816
+57.05%
$ 66.86 million $ 206,208
Jul 17, 2025 $ 0.0052
-1.17%
$ 42.57 million $ 2.04 million
Jul 16, 2025 $ 0.00526
-1.13%
$ 43.07 million $ 1.52 million
Jul 15, 2025 $ 0.00532
+0.78%
$ 43.57 million $ 2.16 million
Jul 14, 2025 $ 0.00528
-1.27%
$ 43.23 million $ 2.22 million
Jul 13, 2025 $ 0.00535
-0.50%
$ 43.79 million $ 1.01 million
Jul 12, 2025 $ 0.00537
-0.91%
$ 44.01 million $ 964,697
Jul 11, 2025 $ 0.00542
-4.87%
$ 44.41 million $ 2.5 million
Jul 10, 2025 $ 0.00537
+8.13%
$ 44.15 million $ 2.02 million
Jul 9, 2025 $ 0.00497
+0.31%
$ 40.7 million $ 1.7 million
Jul 8, 2025 $ 0.00495
+5.51%
$ 40.58 million $ 1.01 million
Jul 7, 2025 $ 0.0047
-1.06%
$ 38.46 million $ 1.13 million
Jul 6, 2025 $ 0.00475
+1.13%
$ 38.87 million $ 916,317
Jul 5, 2025 $ 0.00469
+8.77%
$ 38.44 million $ 872,959
Jul 4, 2025 $ 0.00431
-15.51%
$ 35.33 million $ 1.69 million
Jul 3, 2025 $ 0.0051
+5.83%
$ 41.79 million $ 1.46 million
Jul 2, 2025 $ 0.00482
-0.92%
$ 39.49 million $ 1.83 million
Jul 1, 2025 $ 0.00487
-3.21%
$ 39.86 million $ 1.19 million
Jun 30, 2025 $ 0.00503
-3.56%
$ 41.18 million $ 1.27 million