Coinranking
Alethea Artificial Liquid Intelligence Token Historical Data
ALI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 4, 2026 | $0.00169 | -2.98% | ||
| Feb 3, 2026 | $0.00174 | -3.24% | ||
| Feb 2, 2026 | $0.0018 | -3.28% | ||
| Feb 1, 2026 | $0.00186 | -2.13% | ||
| Jan 31, 2026 | $0.0019 | -8.87% | ||
| Jan 30, 2026 | $0.00209 | +1.24% | ||
| Jan 29, 2026 | $0.00206 | -4.93% | ||
| Jan 28, 2026 | $0.00217 | -4.14% | ||
| Jan 27, 2026 | $0.00226 | -1.35% | ||
| Jan 26, 2026 | $0.00229 | +3.35% | ||
| Jan 25, 2026 | $0.00222 | -6.71% | ||
| Jan 24, 2026 | $0.00238 | -1.39% | ||
| Jan 23, 2026 | $0.00241 | +0.59% | ||
| Jan 22, 2026 | $0.0024 | -1.15% | ||
| Jan 21, 2026 | $0.00243 | +4.30% | ||
| Jan 20, 2026 | $0.00233 | -6.12% | ||
| Jan 19, 2026 | $0.00248 | -2.79% | ||
| Jan 18, 2026 | $0.00255 | -5.60% | ||
| Jan 17, 2026 | $0.0027 | -0.47% | ||
| Jan 16, 2026 | $0.00271 | -9.08% | ||
| Jan 15, 2026 | $0.00299 | +4.41% | ||
| Jan 14, 2026 | $0.00286 | +7.62% | ||
| Jan 13, 2026 | $0.00266 | +4.09% | ||
| Jan 12, 2026 | $0.00255 | +0.60% | ||
| Jan 11, 2026 | $0.00254 | +0.38% | ||
| Jan 10, 2026 | $0.00253 | -0.32% | ||
| Jan 9, 2026 | $0.00254 | +1.01% | ||
| Jan 8, 2026 | $0.00251 | +0.04% | ||
| Jan 7, 2026 | $0.00251 | -3.22% | ||
| Jan 6, 2026 | $0.00259 | +1.67% | ||
| Jan 5, 2026 | $0.00255 | +0.92% | ||
| Jan 4, 2026 | $0.00252 | +2.17% | ||
| Jan 3, 2026 | $0.00247 | -4.79% | ||
| Jan 2, 2026 | $0.00259 | +7.47% | ||
| Jan 1, 2026 | $0.00241 | -0.22% | ||
| Dec 31, 2025 | $0.00241 | -5.20% | ||
| Dec 30, 2025 | $0.00255 | -2.24% | ||
| Dec 29, 2025 | $0.00261 | -2.72% | ||
| Dec 28, 2025 | $0.00264 | -10.19% | ||
| Dec 27, 2025 | $0.00295 | -0.37% | ||
| Dec 26, 2025 | $0.00295 | -3.18% | ||
| Dec 25, 2025 | $0.00301 | +37.84% | ||
| Dec 24, 2025 | $0.00218 | +6.17% | ||
| Dec 23, 2025 | $0.00205 | +0.40% | ||
| Dec 22, 2025 | $0.00205 | -2.41% | ||
| Dec 21, 2025 | $0.00208 | -0.74% | ||
| Dec 20, 2025 | $0.00209 | +0.74% | ||
| Dec 19, 2025 | $0.00207 | -1.56% | ||
| Dec 18, 2025 | $0.00209 | +5.63% | ||
| Dec 17, 2025 | $0.00198 | -13.68% | ||