Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.00103
-0.02%
$ 9.71 million $ 48,511
Aug 2, 8 AM $ 0.00103
+0.24%
$ 9.72 million $ 46,250
Aug 2, 7 AM $ 0.00103
+0.07%
$ 9.69 million $ 45,265
Aug 2, 6 AM $ 0.00103
-0.47%
$ 9.69 million $ 44,426
Aug 2, 5 AM $ 0.00104
-0.56%
$ 9.73 million $ 44,835
Aug 2, 4 AM $ 0.00104
+0.40%
$ 9.79 million $ 44,985
Aug 2, 3 AM $ 0.00104
-0.12%
$ 9.75 million $ 44,886
Aug 2, 2 AM $ 0.00104
-0.09%
$ 9.76 million $ 44,802
Aug 2, 1 AM $ 0.00104
+0.68%
$ 9.77 million $ 45,258
Aug 2, 12 AM $ 0.00103
-0.81%
$ 9.7 million $ 45,377
Aug 1, 11 PM $ 0.00104
+1.19%
$ 9.78 million $ 45,811
Aug 1, 10 PM $ 0.00103
-1.00%
$ 9.67 million $ 45,770
Aug 1, 9 PM $ 0.00104
+1.16%
$ 9.76 million $ 47,214
Aug 1, 8 PM $ 0.00103
-0.87%
$ 9.65 million $ 47,941
Aug 1, 7 PM $ 0.00104
+1.17%
$ 9.74 million $ 51,667
Aug 1, 6 PM $ 0.00102
-0.04%
$ 9.62 million $ 53,535
Aug 1, 5 PM $ 0.00103
-1.03%
$ 9.63 million $ 54,964
Aug 1, 4 PM $ 0.00104
+0.53%
$ 9.73 million $ 57,074
Aug 1, 3 PM $ 0.00103
+0.26%
$ 9.68 million $ 59,256
Aug 1, 2 PM $ 0.00103
-0.23%
$ 9.65 million $ 60,141
Aug 1, 1 PM $ 0.00103
-0.83%
$ 9.67 million $ 59,047
Aug 1, 12 PM $ 0.00104
-0.35%
$ 9.76 million $ 59,625
Aug 1, 11 AM $ 0.00104
-0.47%
$ 9.79 million $ 60,207
Aug 1, 10 AM $ 0.00105
-0.89%
$ 9.84 million $ 61,340
Aug 1, 9 AM $ 0.00106
+0.06%
$ 9.92 million $ 62,766
Aug 1, 8 AM $ 0.00106
+0.15%
$ 9.92 million $ 63,862
Aug 1, 7 AM $ 0.00105
+1.31%
$ 9.9 million $ 64,035
Aug 1, 6 AM $ 0.00104
+0.20%
$ 9.77 million $ 63,480
Aug 1, 5 AM $ 0.00104
-0.25%
$ 9.75 million $ 62,800
Aug 1, 4 AM $ 0.00104
+0.07%
$ 9.77 million $ 62,795
Aug 1, 3 AM $ 0.00104
-0.09%
$ 9.77 million $ 61,945
Aug 1, 2 AM $ 0.00104
-0.04%
$ 9.78 million $ 63,255
Aug 1, 1 AM $ 0.00104
+0.25%
$ 9.78 million $ 63,185
Aug 1, 12 AM $ 0.00104
-0.18%
$ 9.76 million $ 63,469
Jul 31, 11 PM $ 0.00104
-0.56%
$ 9.77 million $ 62,914
Jul 31, 10 PM $ 0.00105
+0.18%
$ 9.83 million $ 63,469
Jul 31, 9 PM $ 0.00104
+0.36%
$ 9.81 million $ 61,698
Jul 31, 8 PM $ 0.00104
+0.15%
$ 9.78 million $ 59,751
Jul 31, 7 PM $ 0.00104
+0.91%
$ 9.76 million $ 57,319
Jul 31, 6 PM $ 0.00103
+0.62%
$ 9.67 million $ 58,609
Jul 31, 5 PM $ 0.00102
-0.77%
$ 9.59 million $ 60,386
Jul 31, 4 PM $ 0.00103
-1.39%
$ 9.66 million $ 61,561
Jul 31, 3 PM $ 0.00104
-0.67%
$ 9.8 million $ 59,997
Jul 31, 2 PM $ 0.00105
-0.37%
$ 9.86 million $ 64,868
Jul 31, 1 PM $ 0.00105
-0.10%
$ 9.9 million $ 64,646
Jul 31, 12 PM $ 0.00106
-0.31%
$ 9.91 million $ 63,739
Jul 31, 11 AM $ 0.00106
-1.05%
$ 9.94 million $ 62,936
Jul 31, 10 AM $ 0.00107
+0.70%
$ 10.05 million $ 60,837
Jul 31, 9 AM $ 0.00106
-1.45%
$ 9.98 million $ 59,101
Jul 31, 8 AM $ 0.00108
-0.56%
$ 10.12 million $ 57,053