Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00151
+0.26%
$ 14.14 million $ 127,897
Apr 14, 3 PM $ 0.00151
-1.23%
$ 14.12 million $ 126,794
Apr 14, 2 PM $ 0.00152
+0.24%
$ 14.3 million $ 128,027
Apr 14, 1 PM $ 0.00152
-0.25%
$ 14.26 million $ 135,848
Apr 14, 12 PM $ 0.00152
+0.04%
$ 14.29 million $ 140,650
Apr 14, 11 AM $ 0.00152
-0.37%
$ 14.29 million $ 152,995
Apr 14, 10 AM $ 0.00153
+0.10%
$ 14.35 million $ 163,073
Apr 14, 9 AM $ 0.00153
-0.47%
$ 14.33 million $ 172,072
Apr 14, 8 AM $ 0.00153
+0.24%
$ 14.4 million $ 174,489
Apr 14, 7 AM $ 0.00153
-0.13%
$ 14.36 million $ 182,805
Apr 14, 6 AM $ 0.00153
+0.32%
$ 14.38 million $ 186,162
Apr 14, 5 AM $ 0.00153
+1.09%
$ 14.33 million $ 185,061
Apr 14, 4 AM $ 0.00151
+1.90%
$ 14.17 million $ 180,642
Apr 14, 3 AM $ 0.00148
+0.54%
$ 13.9 million $ 176,696
Apr 14, 2 AM $ 0.00147
+0.42%
$ 13.83 million $ 174,950
Apr 14, 1 AM $ 0.00147
-0.53%
$ 13.77 million $ 173,042
Apr 14, 12 AM $ 0.00148
+0.11%
$ 13.85 million $ 175,011
Apr 13, 11 PM $ 0.00147
+0.31%
$ 13.83 million $ 175,458
Apr 13, 10 PM $ 0.00147
+1.27%
$ 13.79 million $ 172,042
Apr 13, 9 PM $ 0.00145
-0.14%
$ 13.62 million $ 168,181
Apr 13, 8 PM $ 0.00145
-0.10%
$ 13.63 million $ 168,571
Apr 13, 7 PM $ 0.00145
+0.06%
$ 13.65 million $ 167,726
Apr 13, 6 PM $ 0.00145
-0.29%
$ 13.64 million $ 168,591
Apr 13, 5 PM $ 0.00146
+0.85%
$ 13.68 million $ 166,020
Apr 13, 4 PM $ 0.00145
-0.44%
$ 13.57 million $ 163,226
Apr 13, 3 PM $ 0.00145
-0.83%
$ 13.63 million $ 158,113
Apr 13, 2 PM $ 0.00147
+0.84%
$ 13.74 million $ 153,751
Apr 13, 1 PM $ 0.00146
-0.89%
$ 13.65 million $ 150,038
Apr 13, 12 PM $ 0.00147
-2.21%
$ 13.77 million $ 142,932
Apr 13, 11 AM $ 0.0015
-1.05%
$ 14.08 million $ 130,382
Apr 13, 10 AM $ 0.00152
+2.00%
$ 14.26 million $ 118,314
Apr 13, 9 AM $ 0.00149
+0.82%
$ 13.96 million $ 108,063
Apr 13, 8 AM $ 0.00148
+0.98%
$ 13.85 million $ 104,539
Apr 13, 7 AM $ 0.00146
+0.98%
$ 13.71 million $ 95,361
Apr 13, 6 AM $ 0.00145
+0.14%
$ 13.58 million $ 94,259
Apr 13, 5 AM $ 0.00145
-1.43%
$ 13.56 million $ 94,712
Apr 13, 4 AM $ 0.00147
-0.10%
$ 13.76 million $ 98,112
Apr 13, 3 AM $ 0.00147
+0.44%
$ 13.76 million $ 101,349
Apr 13, 2 AM $ 0.00146
-0.88%
$ 13.7 million $ 102,042
Apr 13, 1 AM $ 0.00147
+2.70%
$ 13.82 million $ 105,200
Apr 13, 12 AM $ 0.00143
+1.24%
$ 13.46 million $ 102,355
Apr 12, 11 PM $ 0.00142
-1.50%
$ 13.33 million $ 101,990
Apr 12, 10 PM $ 0.00144
-0.70%
$ 13.54 million $ 103,880
Apr 12, 9 PM $ 0.00146
-0.26%
$ 13.67 million $ 104,306
Apr 12, 8 PM $ 0.00146
-1.29%
$ 13.7 million $ 105,458
Apr 12, 7 PM $ 0.00148
-0.06%
$ 13.88 million $ 102,111
Apr 12, 6 PM $ 0.00148
+0.39%
$ 13.89 million $ 98,812
Apr 12, 5 PM $ 0.00148
-0.22%
$ 13.84 million $ 104,046
Apr 12, 4 PM $ 0.00148
+0.99%
$ 13.87 million $ 100,154
Apr 12, 3 PM $ 0.00146
-0.51%
$ 13.71 million $ 105,407