Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 AM $0.00125
+0.38%
$12.35 million $75,121
Oct 2, 1 AM $0.00125
-0.17%
$12.31 million $74,715
Oct 2, 12 AM $0.00125
+0.16%
$12.33 million $72,603
Oct 1, 11 PM $0.00125
+0.09%
$12.31 million $73,744
Oct 1, 10 PM $0.00124
+0.05%
$12.3 million $75,998
Oct 1, 9 PM $0.00124
-0.38%
$12.29 million $76,635
Oct 1, 8 PM $0.00125
-0.26%
$12.34 million $75,514
Oct 1, 7 PM $0.00125
+0.08%
$12.37 million $75,734
Oct 1, 6 PM $0.00125
+0.03%
$12.36 million $74,482
Oct 1, 5 PM $0.00125
+0.07%
$12.36 million $74,311
Oct 1, 4 PM $0.00125
+0.04%
$12.35 million $74,251
Oct 1, 3 PM $0.00125
+0.01%
$12.34 million $75,820
Oct 1, 2 PM $0.00125
+0.24%
$12.34 million $82,769
Oct 1, 1 PM $0.00125
+1.29%
$12.31 million $83,653
Oct 1, 12 PM $0.00123
-0.21%
$12.15 million $84,129
Oct 1, 11 AM $0.00123
+0.27%
$12.18 million $86,854
Oct 1, 10 AM $0.00123
-0.02%
$12.15 million $86,284
Oct 1, 9 AM $0.00123
-0.26%
$12.15 million $86,661
Oct 1, 8 AM $0.00123
+0.02%
$12.18 million $87,045
Oct 1, 7 AM $0.00123
+0.06%
$12.17 million $88,225
Oct 1, 6 AM $0.00123
-0.19%
$12.17 million $86,695
Oct 1, 5 AM $0.00123
+0.28%
$12.19 million $87,008
Oct 1, 4 AM $0.00123
+1.14%
$12.16 million $86,734
Oct 1, 3 AM $0.00122
-0.11%
$12.02 million $85,980
Oct 1, 2 AM $0.00122
+0.13%
$12.03 million $85,205
Oct 1, 1 AM $0.00122
+0.24%
$12.01 million $84,698
Oct 1, 12 AM $0.00121
+0.06%
$11.99 million $86,143
Sep 30, 11 PM $0.00121
-0.03%
$11.98 million $85,205
Sep 30, 10 PM $0.00121
+0.01%
$11.98 million $85,593
Sep 30, 9 PM $0.00121
-0.03%
$11.98 million $85,725
Sep 30, 8 PM $0.00121
+0.48%
$11.98 million $86,239
Sep 30, 7 PM $0.00121
-0.59%
$11.94 million $87,022
Sep 30, 6 PM $0.00122
+0.31%
$12.01 million $88,351
Sep 30, 5 PM $0.00121
-0.43%
$11.97 million $93,288
Sep 30, 4 PM $0.00122
-0.40%
$12.03 million $93,968
Sep 30, 3 PM $0.00122
+2.39%
$12.07 million $94,802
Sep 30, 2 PM $0.00119
-0.80%
$11.79 million $87,795
Sep 30, 1 PM $0.0012
-1.12%
$11.89 million $86,735
Sep 30, 12 PM $0.00122
+1.18%
$12.02 million $85,891
Sep 30, 11 AM $0.0012
+0.11%
$11.88 million $84,708
Sep 30, 10 AM $0.0012
+0.32%
$11.87 million $89,491
Sep 30, 9 AM $0.0012
+0.49%
$11.83 million $90,093
Sep 30, 8 AM $0.00119
+0.62%
$11.77 million $97,598
Sep 30, 7 AM $0.00118
+0.45%
$11.7 million $96,282
Sep 30, 6 AM $0.00118
-0.22%
$11.65 million $98,385
Sep 30, 5 AM $0.00118
+0.21%
$11.67 million $108,202
Sep 30, 4 AM $0.00118
+0.21%
$11.65 million $109,901
Sep 30, 3 AM $0.00118
-0.34%
$11.62 million $119,325
Sep 30, 2 AM $0.00118
+0.26%
$11.66 million $121,745
Sep 30, 1 AM $0.00118
-0.26%
$11.63 million $126,818