Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 6
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00144
+0.00%
$ 13.47 million $ 89,037
9:21 PM $ 0.00144
+0.00%
$ 13.47 million $ 89,037
9:20 PM $ 0.00144
+0.00%
$ 13.47 million $ 89,037
9:19 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,096
9:18 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,097
9:17 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,097
9:16 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,097
9:15 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,097
9:14 PM $ 0.00143
+0.00%
$ 13.46 million $ 89,097
9:13 PM $ 0.00143
+0.00%
$ 13.46 million $ 89,214
9:12 PM $ 0.00143
-0.01%
$ 13.46 million $ 89,214
9:11 PM $ 0.00143
+0.00%
$ 13.46 million $ 89,249
9:10 PM $ 0.00143
-0.02%
$ 13.46 million $ 89,249
9:09 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,247
9:08 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,247
9:07 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,247
9:06 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,247
9:05 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,247
9:04 PM $ 0.00144
-0.02%
$ 13.46 million $ 89,355
9:03 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,444
9:02 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,439
9:01 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,603
9:00 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,650
8:59 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,536
8:58 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,749
8:57 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,749
8:56 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,749
8:55 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,749
8:54 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,766
8:53 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,766
8:52 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,766
8:51 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,766
8:50 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,766
8:49 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,787
8:48 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,797
8:47 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,797
8:46 PM $ 0.00144
+0.02%
$ 13.47 million $ 90,782
8:45 PM $ 0.00144
-0.02%
$ 13.47 million $ 90,782
8:44 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,773
8:43 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,772
8:42 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,822
8:41 PM $ 0.00144
+0.00%
$ 13.47 million $ 90,832
8:40 PM $ 0.00144
+0.02%
$ 13.47 million $ 90,832
8:39 PM $ 0.00144
+0.00%
$ 13.46 million $ 90,865
8:38 PM $ 0.00144
+0.00%
$ 13.46 million $ 90,865
8:37 PM $ 0.00144
+0.00%
$ 13.46 million $ 90,865
8:36 PM $ 0.00144
+0.00%
$ 13.46 million $ 90,865
8:35 PM $ 0.00144
+0.00%
$ 13.46 million $ 90,865
8:34 PM $ 0.00144
+0.00%
$ 13.46 million $ 90,888
8:33 PM $ 0.00144
+0.00%
$ 13.46 million $ 90,888