Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.00226
-2.96%
$20.93 million $380,113
Dec 15, 2025 $0.00236
-0.26%
$21.21 million $268,426
Dec 14, 2025 $0.00242
+0.70%
$21.62 million $249,256
Dec 13, 2025 $0.00241
-0.70%
$21.94 million $202,535
Dec 12, 2025 $0.00243
-3.45%
$22.12 million $216,984
Dec 11, 2025 $0.00251
-2.55%
$22.89 million $182,421
Dec 10, 2025 $0.00258
-1.36%
$23.5 million $176,465
Dec 9, 2025 $0.00261
+0.00%
$23.83 million $144,840
Dec 8, 2025 $0.00261
-0.64%
$23.83 million $135,010
Dec 7, 2025 $0.00263
-0.89%
$23.98 million $114,833
Dec 6, 2025 $0.00265
-0.19%
$24.2 million $124,135
Dec 5, 2025 $0.00266
+2.52%
$24.25 million $163,142
Dec 4, 2025 $0.00259
-0.40%
$23.65 million $582,572
Dec 3, 2025 $0.0026
+0.61%
$23.74 million $788,420
Dec 2, 2025 $0.00259
+1.57%
$23.6 million $802,976
Dec 1, 2025 $0.00255
-6.34%
$23.22 million $705,964
Nov 30, 2025 $0.00272
-1.67%
$24.81 million $688,892
Nov 29, 2025 $0.00278
-3.62%
$25.25 million $693,955
Nov 28, 2025 $0.00289
+1.23%
$26.32 million $746,900
Nov 27, 2025 $0.00284
+0.23%
$26 million $714,387
Nov 26, 2025 $0.00289
+0.70%
$25.91 million $635,126
Nov 25, 2025 $0.00291
-1.58%
$26.15 million $603,010
Nov 24, 2025 $0.00297
-10.22%
$26.98 million $680,248
Nov 23, 2025 $0.00327
+15.92%
$30.12 million $886,409
Nov 22, 2025 $0.00265
+18.92%
$25.72 million $606,612
Nov 21, 2025 $0.00224
-10.23%
$20.31 million $597,208
Nov 20, 2025 $0.0025
-2.91%
$22.73 million $614,732
Nov 19, 2025 $0.00258
-3.27%
$23.45 million $1.37 million
Nov 18, 2025 $0.00266
-2.28%
$24.29 million $1.81 million
Nov 17, 2025 $0.00272
-3.17%
$24.76 million $1.79 million
Nov 16, 2025 $0.00283
-3.70%
$25.62 million $1.06 million
Nov 15, 2025 $0.00297
-1.38%
$26.79 million $972,609
Nov 14, 2025 $0.00305
-1.92%
$27.46 million $2.05 million
Nov 13, 2025 $0.00311
+0.09%
$28.37 million $1.69 million
Nov 12, 2025 $0.00312
-2.69%
$28.35 million $832,915
Nov 11, 2025 $0.0032
-2.62%
$29.2 million $966,720
Nov 10, 2025 $0.00329
-3.32%
$29.98 million $991,748
Nov 9, 2025 $0.0034
+1.15%
$31.01 million $1.18 million
Nov 8, 2025 $0.00336
-1.19%
$30.66 million $1.04 million
Nov 7, 2025 $0.0034
+7.82%
$31.03 million $1.69 million
Nov 6, 2025 $0.00316
-5.43%
$28.78 million $1.48 million
Nov 5, 2025 $0.00334
+1.85%
$30.43 million $1.91 million
Nov 4, 2025 $0.00328
-4.77%
$29.87 million $1.61 million
Nov 3, 2025 $0.00344
-8.65%
$31.37 million $1.02 million
Nov 2, 2025 $0.00377
+0.41%
$34.35 million $1.05 million
Nov 1, 2025 $0.00375
+0.65%
$34.21 million $980,629
Oct 31, 2025 $0.00373
-0.78%
$33.99 million $1.33 million
Oct 30, 2025 $0.00374
-4.70%
$34.28 million $1.68 million
Oct 29, 2025 $0.00392
-1.16%
$35.77 million $1.77 million
Oct 28, 2025 $0.00397
-3.80%
$36.21 million $1.66 million