Coinranking
Alethea Artificial Liquid Intelligence Token Historical Data
ALI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 1 AM | $0.00118 | -0.26% | ||
| Sep 30, 12 AM | $0.00118 | -0.33% | ||
| Sep 29, 11 PM | $0.00118 | +0.51% | ||
| Sep 29, 10 PM | $0.00118 | +0.09% | ||
| Sep 29, 9 PM | $0.00118 | -0.28% | ||
| Sep 29, 8 PM | $0.00118 | -0.18% | ||
| Sep 29, 7 PM | $0.00118 | -0.03% | ||
| Sep 29, 6 PM | $0.00118 | +0.52% | ||
| Sep 29, 5 PM | $0.00118 | -0.49% | ||
| Sep 29, 4 PM | $0.00118 | -0.52% | ||
| Sep 29, 3 PM | $0.00119 | -1.23% | ||
| Sep 29, 2 PM | $0.0012 | -0.60% | ||
| Sep 29, 1 PM | $0.00121 | -0.16% | ||
| Sep 29, 12 PM | $0.00121 | +0.02% | ||
| Sep 29, 11 AM | $0.00121 | +1.12% | ||
| Sep 29, 10 AM | $0.0012 | +0.00% | ||
| Sep 29, 9 AM | $0.0012 | +0.73% | ||
| Sep 29, 8 AM | $0.00119 | +0.43% | ||
| Sep 29, 7 AM | $0.00119 | +0.27% | ||
| Sep 29, 6 AM | $0.00118 | +1.22% | ||
| Sep 29, 5 AM | $0.00117 | -1.50% | ||
| Sep 29, 4 AM | $0.00119 | +1.84% | ||
| Sep 29, 3 AM | $0.00117 | +0.23% | ||
| Sep 29, 2 AM | $0.00116 | -0.18% | ||
| Sep 29, 1 AM | $0.00116 | -0.69% | ||
| Sep 29, 12 AM | $0.00117 | -0.21% | ||
| Sep 28, 11 PM | $0.00118 | +0.21% | ||
| Sep 28, 10 PM | $0.00117 | -0.25% | ||
| Sep 28, 9 PM | $0.00118 | +0.41% | ||
| Sep 28, 8 PM | $0.00117 | +0.19% | ||
| Sep 28, 7 PM | $0.00117 | +0.10% | ||
| Sep 28, 6 PM | $0.00117 | -0.18% | ||
| Sep 28, 5 PM | $0.00117 | +0.56% | ||
| Sep 28, 4 PM | $0.00116 | +1.43% | ||
| Sep 28, 3 PM | $0.00115 | +2.30% | ||
| Sep 28, 2 PM | $0.00112 | -0.53% | ||
| Sep 28, 1 PM | $0.00113 | -0.28% | ||
| Sep 28, 12 PM | $0.00113 | +1.04% | ||
| Sep 28, 11 AM | $0.00112 | +0.54% | ||
| Sep 28, 10 AM | $0.00111 | -0.06% | ||
| Sep 28, 9 AM | $0.00111 | -0.09% | ||
| Sep 28, 8 AM | $0.00111 | +0.07% | ||
| Sep 28, 7 AM | $0.00111 | -0.23% | ||
| Sep 28, 6 AM | $0.00112 | +0.09% | ||
| Sep 28, 5 AM | $0.00111 | -0.30% | ||
| Sep 28, 4 AM | $0.00112 | -0.03% | ||
| Sep 28, 3 AM | $0.00112 | +0.22% | ||
| Sep 28, 2 AM | $0.00112 | -0.41% | ||
| Sep 28, 1 AM | $0.00112 | -0.97% | ||
| Sep 28, 12 AM | $0.00113 | -0.49% | ||