Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0014
-0.47%
$ 13.14 million $ 77,499
Jun 11, 4 AM $ 0.00141
-0.31%
$ 13.21 million $ 76,994
Jun 11, 3 AM $ 0.00141
+2.12%
$ 13.25 million $ 77,053
Jun 11, 2 AM $ 0.00138
-0.69%
$ 12.97 million $ 76,230
Jun 11, 1 AM $ 0.00139
+1.53%
$ 13.06 million $ 90,046
Jun 11, 12 AM $ 0.00137
-1.17%
$ 12.87 million $ 89,666
Jun 10, 11 PM $ 0.00139
+0.33%
$ 13.02 million $ 89,730
Jun 10, 10 PM $ 0.00138
+0.39%
$ 12.98 million $ 89,585
Jun 10, 9 PM $ 0.00138
-0.96%
$ 12.93 million $ 93,366
Jun 10, 8 PM $ 0.00139
-0.35%
$ 13.05 million $ 94,626
Jun 10, 7 PM $ 0.0014
+1.22%
$ 13.12 million $ 94,743
Jun 10, 6 PM $ 0.00138
-0.50%
$ 12.97 million $ 95,128
Jun 10, 5 PM $ 0.00139
-0.77%
$ 13.03 million $ 96,157
Jun 10, 4 PM $ 0.0014
+0.43%
$ 13.12 million $ 98,534
Jun 10, 3 PM $ 0.00139
+0.33%
$ 13.07 million $ 92,480
Jun 10, 2 PM $ 0.00139
+0.33%
$ 13.02 million $ 98,451
Jun 10, 1 PM $ 0.00139
+0.54%
$ 13.09 million $ 99,679
Jun 10, 12 PM $ 0.00139
+0.57%
$ 13.01 million $ 100,276
Jun 10, 11 AM $ 0.00138
-0.55%
$ 12.94 million $ 99,866
Jun 10, 10 AM $ 0.00139
+0.94%
$ 13.03 million $ 99,312
Jun 10, 9 AM $ 0.00137
-0.77%
$ 12.91 million $ 100,518
Jun 10, 8 AM $ 0.00138
-1.31%
$ 13.01 million $ 100,241
Jun 10, 7 AM $ 0.00141
+1.73%
$ 13.22 million $ 101,146
Jun 10, 6 AM $ 0.00138
-0.93%
$ 12.99 million $ 100,584
Jun 10, 5 AM $ 0.0014
-0.97%
$ 13.12 million $ 103,583
Jun 10, 4 AM $ 0.0014
-0.01%
$ 13.15 million $ 104,041
Jun 10, 3 AM $ 0.0014
+1.26%
$ 13.15 million $ 103,274
Jun 10, 2 AM $ 0.00138
+4.08%
$ 12.92 million $ 103,270
Jun 10, 1 AM $ 0.00132
-1.32%
$ 12.41 million $ 88,819
Jun 10, 12 AM $ 0.00134
+0.95%
$ 12.58 million $ 89,185
Jun 9, 11 PM $ 0.00132
-0.21%
$ 12.42 million $ 86,239
Jun 9, 10 PM $ 0.00133
-2.83%
$ 12.45 million $ 85,665
Jun 9, 9 PM $ 0.00137
-1.15%
$ 12.84 million $ 81,161
Jun 9, 8 PM $ 0.00138
+0.01%
$ 12.95 million $ 82,484
Jun 9, 7 PM $ 0.00138
+0.19%
$ 12.94 million $ 90,164
Jun 9, 6 PM $ 0.00138
+0.23%
$ 12.93 million $ 91,495
Jun 9, 5 PM $ 0.00138
+0.14%
$ 12.92 million $ 92,485
Jun 9, 4 PM $ 0.00137
+0.00%
$ 12.88 million $ 91,945
Jun 9, 3 PM $ 0.00137
-0.22%
$ 12.88 million $ 102,352
Jun 9, 2 PM $ 0.00137
-0.97%
$ 12.91 million $ 120,107
Jun 9, 1 PM $ 0.00139
-0.59%
$ 13.03 million $ 120,293
Jun 9, 12 PM $ 0.0014
-0.10%
$ 13.11 million $ 120,650
Jun 9, 11 AM $ 0.0014
-0.44%
$ 13.12 million $ 120,862
Jun 9, 10 AM $ 0.0014
-0.18%
$ 13.18 million $ 120,697
Jun 9, 9 AM $ 0.00141
-0.77%
$ 13.2 million $ 123,960
Jun 9, 8 AM $ 0.00142
+0.08%
$ 13.31 million $ 131,878
Jun 9, 7 AM $ 0.00142
-0.76%
$ 13.3 million $ 132,306
Jun 9, 6 AM $ 0.00143
+0.33%
$ 13.4 million $ 133,076
Jun 9, 5 AM $ 0.00142
+0.43%
$ 13.35 million $ 128,722
Jun 9, 4 AM $ 0.00142
-0.40%
$ 13.3 million $ 134,583