Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.00108
+0.55%
$ 10.18 million $ 53,823
Jul 31, 6 AM $ 0.00108
+0.18%
$ 10.13 million $ 51,401
Jul 31, 5 AM $ 0.00108
+0.13%
$ 10.11 million $ 54,722
Jul 31, 4 AM $ 0.00108
+0.04%
$ 10.1 million $ 54,405
Jul 31, 3 AM $ 0.00107
-0.03%
$ 10.09 million $ 53,452
Jul 31, 2 AM $ 0.00108
-1.03%
$ 10.09 million $ 55,887
Jul 31, 1 AM $ 0.00109
+0.19%
$ 10.2 million $ 55,893
Jul 31, 12 AM $ 0.00108
-0.09%
$ 10.18 million $ 56,172
Jul 30, 11 PM $ 0.00109
-0.12%
$ 10.19 million $ 57,780
Jul 30, 10 PM $ 0.00109
-0.22%
$ 10.2 million $ 57,998
Jul 30, 9 PM $ 0.00109
-0.23%
$ 10.22 million $ 59,537
Jul 30, 8 PM $ 0.00109
+1.57%
$ 10.25 million $ 64,128
Jul 30, 7 PM $ 0.00107
+0.76%
$ 10.09 million $ 70,059
Jul 30, 6 PM $ 0.00107
-1.00%
$ 10.01 million $ 66,933
Jul 30, 5 PM $ 0.00108
-0.09%
$ 10.12 million $ 63,219
Jul 30, 4 PM $ 0.00108
-1.22%
$ 10.13 million $ 60,253
Jul 30, 3 PM $ 0.00109
-3.54%
$ 10.25 million $ 60,421
Jul 30, 2 PM $ 0.00113
-0.10%
$ 10.63 million $ 61,764
Jul 30, 1 PM $ 0.00113
+0.35%
$ 10.64 million $ 66,958
Jul 30, 12 PM $ 0.00113
-0.10%
$ 10.6 million $ 71,864
Jul 30, 11 AM $ 0.00113
-0.16%
$ 10.61 million $ 76,497
Jul 30, 10 AM $ 0.00113
+0.18%
$ 10.63 million $ 81,610
Jul 30, 9 AM $ 0.00113
-0.04%
$ 10.61 million $ 85,977
Jul 30, 8 AM $ 0.00113
+0.09%
$ 10.61 million $ 90,326
Jul 30, 7 AM $ 0.00113
+0.24%
$ 10.6 million $ 90,371
Jul 30, 6 AM $ 0.00113
+0.04%
$ 10.58 million $ 90,796
Jul 30, 5 AM $ 0.00113
-0.18%
$ 10.57 million $ 91,924
Jul 30, 4 AM $ 0.00113
+0.05%
$ 10.59 million $ 92,853
Jul 30, 3 AM $ 0.00113
+0.63%
$ 10.59 million $ 94,421
Jul 30, 2 AM $ 0.00112
-0.15%
$ 10.52 million $ 95,406
Jul 30, 1 AM $ 0.00112
+0.05%
$ 10.54 million $ 96,388
Jul 30, 12 AM $ 0.00112
-0.24%
$ 10.53 million $ 97,222
Jul 29, 11 PM $ 0.00112
+0.25%
$ 10.56 million $ 100,040
Jul 29, 10 PM $ 0.00112
+0.18%
$ 10.53 million $ 103,822
Jul 29, 9 PM $ 0.00112
-0.21%
$ 10.51 million $ 106,791
Jul 29, 8 PM $ 0.00112
-0.12%
$ 10.53 million $ 106,054
Jul 29, 7 PM $ 0.00112
-0.04%
$ 10.54 million $ 120,772
Jul 29, 6 PM $ 0.00112
-0.12%
$ 10.54 million $ 130,180
Jul 29, 5 PM $ 0.00112
-0.21%
$ 10.56 million $ 145,844
Jul 29, 4 PM $ 0.00113
-0.33%
$ 10.58 million $ 161,740
Jul 29, 3 PM $ 0.00113
+0.32%
$ 10.61 million $ 159,395
Jul 29, 2 PM $ 0.00113
-0.07%
$ 10.58 million $ 155,648
Jul 29, 1 PM $ 0.00113
-1.28%
$ 10.59 million $ 153,035
Jul 29, 12 PM $ 0.00114
+0.14%
$ 10.72 million $ 152,237
Jul 29, 11 AM $ 0.00114
-0.97%
$ 10.71 million $ 148,686
Jul 29, 10 AM $ 0.00115
+1.01%
$ 10.81 million $ 147,972
Jul 29, 9 AM $ 0.00114
-0.44%
$ 10.71 million $ 143,553
Jul 29, 8 AM $ 0.00115
+0.35%
$ 10.75 million $ 142,260
Jul 29, 7 AM $ 0.00114
-0.28%
$ 10.71 million $ 143,062
Jul 29, 6 AM $ 0.00114
+0.16%
$ 10.75 million $ 144,941