Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00148
+0.99%
$ 13.87 million $ 100,154
Apr 12, 3 PM $ 0.00146
-0.51%
$ 13.71 million $ 105,407
Apr 12, 2 PM $ 0.00147
-0.13%
$ 13.78 million $ 106,269
Apr 12, 1 PM $ 0.00147
+0.18%
$ 13.8 million $ 116,895
Apr 12, 12 PM $ 0.00147
+0.19%
$ 13.77 million $ 123,594
Apr 12, 11 AM $ 0.00147
+0.47%
$ 13.75 million $ 130,426
Apr 12, 10 AM $ 0.00146
-0.27%
$ 13.68 million $ 133,576
Apr 12, 9 AM $ 0.00146
-1.03%
$ 13.72 million $ 135,777
Apr 12, 8 AM $ 0.00148
+0.93%
$ 13.86 million $ 137,911
Apr 12, 7 AM $ 0.00146
-0.67%
$ 13.73 million $ 138,065
Apr 12, 6 AM $ 0.00147
+1.21%
$ 13.83 million $ 137,506
Apr 12, 5 AM $ 0.00146
-0.25%
$ 13.66 million $ 139,013
Apr 12, 4 AM $ 0.00146
-1.66%
$ 13.7 million $ 153,969
Apr 12, 3 AM $ 0.00148
+1.29%
$ 13.93 million $ 157,028
Apr 12, 2 AM $ 0.00147
-0.95%
$ 13.75 million $ 156,599
Apr 12, 1 AM $ 0.00148
-1.10%
$ 13.87 million $ 152,838
Apr 12, 12 AM $ 0.0015
-0.38%
$ 14.03 million $ 150,558
Apr 11, 11 PM $ 0.0015
+2.63%
$ 14.08 million $ 149,342
Apr 11, 10 PM $ 0.00146
-1.57%
$ 13.72 million $ 147,607
Apr 11, 9 PM $ 0.00149
-0.88%
$ 13.94 million $ 143,421
Apr 11, 8 PM $ 0.0015
+0.24%
$ 14.06 million $ 140,085
Apr 11, 7 PM $ 0.0015
+0.51%
$ 14.03 million $ 141,199
Apr 11, 6 PM $ 0.00149
+0.05%
$ 13.95 million $ 140,636
Apr 11, 5 PM $ 0.00149
+0.02%
$ 13.95 million $ 140,723
Apr 11, 4 PM $ 0.00149
-0.70%
$ 13.94 million $ 140,027
Apr 11, 3 PM $ 0.0015
+1.34%
$ 14.03 million $ 144,952
Apr 11, 2 PM $ 0.00148
-1.08%
$ 13.85 million $ 148,076
Apr 11, 1 PM $ 0.00149
+3.32%
$ 14 million $ 148,292
Apr 11, 12 PM $ 0.00144
+0.83%
$ 13.55 million $ 147,835
Apr 11, 11 AM $ 0.00143
+2.35%
$ 13.44 million $ 144,189
Apr 11, 10 AM $ 0.0014
-0.07%
$ 13.13 million $ 143,180
Apr 11, 9 AM $ 0.0014
-0.52%
$ 13.14 million $ 145,523
Apr 11, 8 AM $ 0.00141
-0.29%
$ 13.21 million $ 146,526
Apr 11, 7 AM $ 0.00141
-0.57%
$ 13.25 million $ 148,922
Apr 11, 6 AM $ 0.00142
+0.69%
$ 13.32 million $ 151,040
Apr 11, 5 AM $ 0.00141
-0.96%
$ 13.25 million $ 150,372
Apr 11, 4 AM $ 0.00143
-1.80%
$ 13.39 million $ 131,711
Apr 11, 3 AM $ 0.00145
+0.32%
$ 13.64 million $ 131,211
Apr 11, 2 AM $ 0.00145
+0.05%
$ 13.6 million $ 138,642
Apr 11, 1 AM $ 0.00145
+0.35%
$ 13.6 million $ 145,531
Apr 11, 12 AM $ 0.00145
-0.12%
$ 13.56 million $ 150,754
Apr 10, 11 PM $ 0.00145
+0.83%
$ 13.58 million $ 155,686
Apr 10, 10 PM $ 0.00144
-0.11%
$ 13.48 million $ 164,186
Apr 10, 9 PM $ 0.00144
+0.16%
$ 13.49 million $ 168,321
Apr 10, 8 PM $ 0.00144
+0.62%
$ 13.47 million $ 175,868
Apr 10, 7 PM $ 0.00143
+0.13%
$ 13.38 million $ 175,135
Apr 10, 6 PM $ 0.00143
+0.03%
$ 13.38 million $ 176,629
Apr 10, 5 PM $ 0.00143
-0.28%
$ 13.38 million $ 178,677
Apr 10, 4 PM $ 0.00143
+0.27%
$ 13.42 million $ 181,444
Apr 10, 3 PM $ 0.00143
+1.32%
$ 13.39 million $ 179,051