Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 7
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00133
-0.12%
$ 12.34 million $ 145,770
12:49 PM $ 0.00133
+0.01%
$ 12.51 million $ 145,770
12:48 PM $ 0.00133
+0.00%
$ 12.51 million $ 145,780
12:47 PM $ 0.00133
+0.00%
$ 12.51 million $ 145,780
12:46 PM $ 0.00133
-0.09%
$ 12.51 million $ 145,780
12:45 PM $ 0.00133
+0.00%
$ 12.51 million $ 145,712
12:44 PM $ 0.00133
+0.00%
$ 12.52 million $ 145,712
12:43 PM $ 0.00133
+0.00%
$ 12.52 million $ 145,719
12:42 PM $ 0.00133
+0.00%
$ 12.52 million $ 145,719
12:41 PM $ 0.00133
+0.85%
$ 12.52 million $ 145,719
12:40 PM $ 0.00132
+0.20%
$ 12.52 million $ 144,594
12:39 PM $ 0.00132
+0.00%
$ 12.39 million $ 144,574
12:38 PM $ 0.00132
+0.00%
$ 12.39 million $ 144,581
12:37 PM $ 0.00132
+0.00%
$ 12.39 million $ 144,581
12:36 PM $ 0.00132
-0.90%
$ 12.39 million $ 144,581
12:35 PM $ 0.00133
-0.38%
$ 12.39 million $ 145,875
12:34 PM $ 0.00134
+0.01%
$ 12.55 million $ 145,890
12:33 PM $ 0.00134
+0.00%
$ 12.55 million $ 145,890
12:32 PM $ 0.00134
+0.00%
$ 12.55 million $ 145,890
12:31 PM $ 0.00134
+0.00%
$ 12.55 million $ 145,890
12:30 PM $ 0.00134
+0.36%
$ 12.55 million $ 145,906
12:29 PM $ 0.00133
-0.03%
$ 12.5 million $ 145,788
12:28 PM $ 0.00133
+0.00%
$ 12.5 million $ 145,794
12:27 PM $ 0.00133
+0.00%
$ 12.5 million $ 145,794
12:26 PM $ 0.00133
+0.40%
$ 12.5 million $ 145,794
12:25 PM $ 0.00133
+0.00%
$ 12.5 million $ 144,534
12:24 PM $ 0.00133
+0.04%
$ 12.49 million $ 144,509
12:23 PM $ 0.00133
+0.00%
$ 12.49 million $ 144,509
12:22 PM $ 0.00133
+0.00%
$ 12.49 million $ 144,509
12:21 PM $ 0.00133
-0.13%
$ 12.49 million $ 144,612
12:20 PM $ 0.00133
+0.00%
$ 12.49 million $ 144,612
12:19 PM $ 0.00133
+0.00%
$ 12.53 million $ 144,579
12:18 PM $ 0.00133
+0.00%
$ 12.53 million $ 144,583
12:17 PM $ 0.00133
+0.00%
$ 12.53 million $ 144,583
12:16 PM $ 0.00133
-0.36%
$ 12.53 million $ 144,853
12:15 PM $ 0.00134
+0.00%
$ 12.53 million $ 144,853
12:14 PM $ 0.00133
+0.00%
$ 12.52 million $ 144,794
12:13 PM $ 0.00133
+0.00%
$ 12.52 million $ 144,798
12:12 PM $ 0.00133
+0.00%
$ 12.52 million $ 144,798
12:11 PM $ 0.00133
+0.00%
$ 12.52 million $ 144,816
12:10 PM $ 0.00133
-0.20%
$ 12.52 million $ 144,816
12:09 PM $ 0.00134
+0.00%
$ 12.54 million $ 144,778
12:08 PM $ 0.00134
+0.00%
$ 12.54 million $ 144,778
12:07 PM $ 0.00134
+0.00%
$ 12.54 million $ 144,778
12:06 PM $ 0.00134
+0.18%
$ 12.54 million $ 144,778
12:05 PM $ 0.00133
+0.00%
$ 12.54 million $ 143,166
12:04 PM $ 0.00133
+0.00%
$ 12.52 million $ 143,166
12:03 PM $ 0.00133
+0.00%
$ 12.52 million $ 143,025
12:02 PM $ 0.00133
+0.00%
$ 12.52 million $ 143,025
12:01 PM $ 0.00133
+0.76%
$ 12.52 million $ 140,780