Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 7
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00143
+0.00%
$ 13.43 million $ 87,736
9:56 PM $ 0.00143
+0.00%
$ 13.43 million $ 87,736
9:55 PM $ 0.00143
+0.00%
$ 13.43 million $ 87,746
9:54 PM $ 0.00143
+0.00%
$ 13.43 million $ 87,749
9:53 PM $ 0.00143
+0.00%
$ 13.43 million $ 87,802
9:52 PM $ 0.00143
+0.00%
$ 13.43 million $ 87,851
9:51 PM $ 0.00143
+0.00%
$ 13.43 million $ 87,899
9:50 PM $ 0.00143
-0.02%
$ 13.43 million $ 87,900
9:49 PM $ 0.00143
-0.07%
$ 13.43 million $ 87,900
9:48 PM $ 0.00143
+0.00%
$ 13.43 million $ 88,003
9:47 PM $ 0.00143
+0.00%
$ 13.43 million $ 88,003
9:46 PM $ 0.00143
+0.00%
$ 13.43 million $ 88,068
9:45 PM $ 0.00143
+0.00%
$ 13.43 million $ 88,068
9:44 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,994
9:43 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,994
9:42 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,994
9:41 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,994
9:40 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,963
9:39 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,963
9:38 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,963
9:37 PM $ 0.00143
+0.00%
$ 13.45 million $ 88,013
9:36 PM $ 0.00143
+0.00%
$ 13.45 million $ 88,301
9:35 PM $ 0.00143
-0.03%
$ 13.45 million $ 88,308
9:34 PM $ 0.00144
+0.00%
$ 13.46 million $ 88,308
9:33 PM $ 0.00144
+0.00%
$ 13.46 million $ 88,305
9:32 PM $ 0.00144
+0.00%
$ 13.46 million $ 88,305
9:31 PM $ 0.00144
-0.02%
$ 13.46 million $ 88,305
9:30 PM $ 0.00144
+0.02%
$ 13.46 million $ 88,301
9:29 PM $ 0.00144
+0.00%
$ 13.46 million $ 88,319
9:28 PM $ 0.00144
+0.00%
$ 13.46 million $ 88,318
9:27 PM $ 0.00144
+0.00%
$ 13.46 million $ 88,318
9:26 PM $ 0.00144
+0.00%
$ 13.46 million $ 88,318
9:25 PM $ 0.00144
+0.00%
$ 13.46 million $ 88,414
9:24 PM $ 0.00144
+0.03%
$ 13.47 million $ 88,414
9:23 PM $ 0.00144
+0.00%
$ 13.47 million $ 88,775
9:22 PM $ 0.00144
+0.00%
$ 13.47 million $ 89,037
9:21 PM $ 0.00144
+0.00%
$ 13.47 million $ 89,037
9:20 PM $ 0.00144
+0.00%
$ 13.47 million $ 89,037
9:19 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,096
9:18 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,097
9:17 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,097
9:16 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,097
9:15 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,097
9:14 PM $ 0.00143
+0.00%
$ 13.46 million $ 89,097
9:13 PM $ 0.00143
+0.00%
$ 13.46 million $ 89,214
9:12 PM $ 0.00143
-0.01%
$ 13.46 million $ 89,214
9:11 PM $ 0.00143
+0.00%
$ 13.46 million $ 89,249
9:10 PM $ 0.00143
-0.02%
$ 13.46 million $ 89,249
9:09 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,247
9:08 PM $ 0.00144
+0.00%
$ 13.46 million $ 89,247