Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00143
+1.32%
$ 13.39 million $ 179,051
Apr 10, 2 PM $ 0.00141
-1.45%
$ 13.21 million $ 175,875
Apr 10, 1 PM $ 0.00143
+0.13%
$ 13.4 million $ 164,343
Apr 10, 12 PM $ 0.00143
+0.98%
$ 13.38 million $ 161,117
Apr 10, 11 AM $ 0.00141
+0.40%
$ 13.25 million $ 161,305
Apr 10, 10 AM $ 0.00141
-1.13%
$ 13.2 million $ 174,070
Apr 10, 9 AM $ 0.00142
+0.87%
$ 13.35 million $ 185,353
Apr 10, 8 AM $ 0.00141
-0.64%
$ 13.24 million $ 181,858
Apr 10, 7 AM $ 0.00142
+0.45%
$ 13.32 million $ 179,854
Apr 10, 6 AM $ 0.00141
+0.38%
$ 13.26 million $ 183,192
Apr 10, 5 AM $ 0.00141
-0.74%
$ 13.21 million $ 182,115
Apr 10, 4 AM $ 0.00142
+0.34%
$ 13.31 million $ 181,531
Apr 10, 3 AM $ 0.00141
+0.00%
$ 13.25 million $ 177,128
Apr 10, 2 AM $ 0.00141
+0.34%
$ 13.25 million $ 172,901
Apr 10, 1 AM $ 0.00141
-0.24%
$ 13.2 million $ 168,399
Apr 10, 12 AM $ 0.00141
-0.76%
$ 13.24 million $ 164,263
Apr 9, 11 PM $ 0.00142
-2.49%
$ 13.34 million $ 161,300
Apr 9, 10 PM $ 0.00146
-0.40%
$ 13.68 million $ 156,695
Apr 9, 9 PM $ 0.00146
+1.69%
$ 13.74 million $ 159,430
Apr 9, 8 PM $ 0.00144
-0.09%
$ 13.51 million $ 159,808
Apr 9, 7 PM $ 0.00144
-0.35%
$ 13.52 million $ 164,306
Apr 9, 6 PM $ 0.00145
+0.31%
$ 13.57 million $ 166,338
Apr 9, 5 PM $ 0.00144
-0.30%
$ 13.53 million $ 166,733
Apr 9, 4 PM $ 0.00145
-0.10%
$ 13.57 million $ 167,589
Apr 9, 3 PM $ 0.00145
+1.88%
$ 13.58 million $ 168,896
Apr 9, 2 PM $ 0.00142
+0.17%
$ 13.33 million $ 171,732
Apr 9, 1 PM $ 0.00142
+0.17%
$ 13.31 million $ 173,789
Apr 9, 12 PM $ 0.00142
+0.05%
$ 13.29 million $ 171,062
Apr 9, 11 AM $ 0.00142
-0.27%
$ 13.28 million $ 172,402
Apr 9, 10 AM $ 0.00142
+0.41%
$ 13.31 million $ 157,205
Apr 9, 9 AM $ 0.00141
-0.09%
$ 13.26 million $ 145,841
Apr 9, 8 AM $ 0.00141
-0.54%
$ 13.27 million $ 150,360
Apr 9, 7 AM $ 0.00142
-0.76%
$ 13.34 million $ 153,126
Apr 9, 6 AM $ 0.00143
-0.16%
$ 13.44 million $ 149,478
Apr 9, 5 AM $ 0.00144
+0.00%
$ 13.46 million $ 148,719
Apr 9, 4 AM $ 0.00144
+0.14%
$ 13.46 million $ 146,235
Apr 9, 3 AM $ 0.00143
-0.24%
$ 13.45 million $ 148,153
Apr 9, 2 AM $ 0.00144
-0.21%
$ 13.48 million $ 145,996
Apr 9, 1 AM $ 0.00144
+0.13%
$ 13.51 million $ 143,004
Apr 9, 12 AM $ 0.00144
-0.07%
$ 13.49 million $ 139,894
Apr 8, 11 PM $ 0.00144
-0.44%
$ 13.5 million $ 138,276
Apr 8, 10 PM $ 0.00145
+0.22%
$ 13.56 million $ 151,330
Apr 8, 9 PM $ 0.00144
+0.34%
$ 13.53 million $ 156,169
Apr 8, 8 PM $ 0.00144
+0.50%
$ 13.48 million $ 161,180
Apr 8, 7 PM $ 0.00143
-0.19%
$ 13.42 million $ 159,402
Apr 8, 6 PM $ 0.00143
-0.13%
$ 13.44 million $ 159,309
Apr 8, 5 PM $ 0.00143
+0.53%
$ 13.46 million $ 156,587
Apr 8, 4 PM $ 0.00143
-0.25%
$ 13.39 million $ 151,224
Apr 8, 3 PM $ 0.00143
+0.24%
$ 13.42 million $ 147,272
Apr 8, 2 PM $ 0.00143
-0.44%
$ 13.39 million $ 150,286