Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 AM $0.00113
-0.49%
$11.18 million $134,554
Sep 27, 11 PM $0.00114
+1.43%
$11.24 million $133,749
Sep 27, 10 PM $0.00112
-0.13%
$11.08 million $161,942
Sep 27, 9 PM $0.00112
+0.01%
$11.09 million $162,854
Sep 27, 8 PM $0.00112
-0.27%
$11.09 million $186,424
Sep 27, 7 PM $0.00113
-0.36%
$11.12 million $190,725
Sep 27, 6 PM $0.00113
+0.31%
$11.16 million $198,726
Sep 27, 5 PM $0.00113
+0.17%
$11.13 million $206,247
Sep 27, 4 PM $0.00112
-0.47%
$11.11 million $261,048
Sep 27, 3 PM $0.00113
+0.37%
$11.16 million $290,488
Sep 27, 2 PM $0.00113
+0.72%
$11.12 million $289,582
Sep 27, 1 PM $0.00112
+0.56%
$11.04 million $275,030
Sep 27, 12 PM $0.00111
+0.22%
$10.98 million $272,355
Sep 27, 11 AM $0.00111
-0.19%
$10.96 million $271,434
Sep 27, 10 AM $0.00111
+0.01%
$10.98 million $272,332
Sep 27, 9 AM $0.00111
+0.56%
$10.98 million $273,336
Sep 27, 8 AM $0.0011
+0.32%
$10.91 million $270,907
Sep 27, 7 AM $0.0011
-0.05%
$10.88 million $270,306
Sep 27, 6 AM $0.0011
+0.16%
$10.89 million $272,908
Sep 27, 5 AM $0.0011
-0.28%
$10.87 million $274,826
Sep 27, 4 AM $0.0011
+1.43%
$10.9 million $279,235
Sep 27, 3 AM $0.00109
-0.43%
$10.75 million $277,162
Sep 27, 2 AM $0.00109
+0.34%
$10.79 million $278,868
Sep 27, 1 AM $0.00109
-0.06%
$10.76 million $273,799
Sep 27, 12 AM $0.00109
+0.24%
$10.76 million $270,285
Sep 26, 11 PM $0.00109
+0.09%
$10.73 million $268,484
Sep 26, 10 PM $0.00109
+1.36%
$10.73 million $239,708
Sep 26, 9 PM $0.00107
+1.24%
$10.58 million $237,721
Sep 26, 8 PM $0.00106
-0.57%
$10.45 million $215,173
Sep 26, 7 PM $0.00106
+0.32%
$10.51 million $214,111
Sep 26, 6 PM $0.00106
-0.25%
$10.48 million $207,197
Sep 26, 5 PM $0.00106
-2.37%
$10.5 million $200,304
Sep 26, 4 PM $0.00109
-5.67%
$10.76 million $165,490
Sep 26, 3 PM $0.00115
-0.19%
$11.41 million $129,751
Sep 26, 2 PM $0.00116
-0.29%
$11.43 million $135,215
Sep 26, 1 PM $0.00116
+0.51%
$11.46 million $139,506
Sep 26, 12 PM $0.00115
+0.00%
$11.4 million $143,154
Sep 26, 11 AM $0.00115
+0.45%
$11.4 million $144,191
Sep 26, 10 AM $0.00115
-0.23%
$11.35 million $145,810
Sep 26, 9 AM $0.00115
+0.44%
$11.38 million $148,043
Sep 26, 8 AM $0.00115
-0.33%
$11.33 million $150,512
Sep 26, 7 AM $0.00115
-0.05%
$11.37 million $153,811
Sep 26, 6 AM $0.00115
+0.18%
$11.37 million $155,092
Sep 26, 5 AM $0.00115
+0.04%
$11.35 million $155,042
Sep 26, 4 AM $0.00115
-0.18%
$11.35 million $154,457
Sep 26, 3 AM $0.00115
-0.82%
$11.37 million $153,963
Sep 26, 2 AM $0.00116
+0.18%
$11.46 million $153,236
Sep 26, 1 AM $0.00116
-0.50%
$11.44 million $157,036
Sep 26, 12 AM $0.00116
+1.02%
$11.5 million $158,024
Sep 25, 11 PM $0.00115
+0.55%
$11.38 million $157,449