Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.00114
+0.16%
$ 10.75 million $ 144,941
Jul 29, 5 AM $ 0.00114
+0.88%
$ 10.73 million $ 144,851
Jul 29, 4 AM $ 0.00113
-1.27%
$ 10.64 million $ 142,868
Jul 29, 3 AM $ 0.00115
+0.46%
$ 10.77 million $ 143,147
Jul 29, 2 AM $ 0.00114
+0.13%
$ 10.72 million $ 140,473
Jul 29, 1 AM $ 0.00114
-0.41%
$ 10.71 million $ 142,722
Jul 29, 12 AM $ 0.00115
-0.50%
$ 10.75 million $ 142,669
Jul 28, 11 PM $ 0.00115
+0.50%
$ 10.81 million $ 139,673
Jul 28, 10 PM $ 0.00115
-0.51%
$ 10.75 million $ 134,787
Jul 28, 9 PM $ 0.00115
+0.03%
$ 10.81 million $ 131,219
Jul 28, 8 PM $ 0.00115
+1.08%
$ 10.81 million $ 126,843
Jul 28, 7 PM $ 0.00114
+0.48%
$ 10.69 million $ 104,121
Jul 28, 6 PM $ 0.00113
-0.41%
$ 10.64 million $ 94,306
Jul 28, 5 PM $ 0.00114
-0.38%
$ 10.68 million $ 78,292
Jul 28, 4 PM $ 0.00114
+1.00%
$ 10.72 million $ 63,896
Jul 28, 3 PM $ 0.00113
+0.59%
$ 10.62 million $ 65,860
Jul 28, 2 PM $ 0.00112
-0.01%
$ 10.56 million $ 65,096
Jul 28, 1 PM $ 0.00112
+0.03%
$ 10.56 million $ 63,236
Jul 28, 12 PM $ 0.00112
+0.13%
$ 10.55 million $ 61,620
Jul 28, 11 AM $ 0.00112
-0.17%
$ 10.54 million $ 59,366
Jul 28, 10 AM $ 0.00112
-0.36%
$ 10.56 million $ 56,249
Jul 28, 9 AM $ 0.00113
+0.87%
$ 10.6 million $ 54,236
Jul 28, 8 AM $ 0.00112
-0.12%
$ 10.51 million $ 51,528
Jul 28, 7 AM $ 0.00112
+0.34%
$ 10.52 million $ 51,182
Jul 28, 6 AM $ 0.00112
+0.06%
$ 10.48 million $ 51,752
Jul 28, 5 AM $ 0.00112
-0.19%
$ 10.48 million $ 54,448
Jul 28, 4 AM $ 0.00112
-0.31%
$ 10.5 million $ 60,910
Jul 28, 3 AM $ 0.00112
+0.02%
$ 10.53 million $ 63,539
Jul 28, 2 AM $ 0.00112
+1.07%
$ 10.53 million $ 65,848
Jul 28, 1 AM $ 0.00111
-0.40%
$ 10.42 million $ 62,303
Jul 28, 12 AM $ 0.00111
+0.42%
$ 10.46 million $ 63,548
Jul 27, 11 PM $ 0.00111
+0.14%
$ 10.41 million $ 62,370
Jul 27, 10 PM $ 0.00111
-0.39%
$ 10.41 million $ 62,912
Jul 27, 9 PM $ 0.00111
-0.07%
$ 10.45 million $ 63,691
Jul 27, 8 PM $ 0.00111
-0.26%
$ 10.45 million $ 63,549
Jul 27, 7 PM $ 0.00112
+0.46%
$ 10.47 million $ 63,301
Jul 27, 6 PM $ 0.00111
-0.41%
$ 10.42 million $ 65,209
Jul 27, 5 PM $ 0.00111
-1.37%
$ 10.47 million $ 66,874
Jul 27, 4 PM $ 0.00113
+0.00%
$ 10.61 million $ 65,054
Jul 27, 3 PM $ 0.00113
+0.06%
$ 10.61 million $ 62,488
Jul 27, 2 PM $ 0.00113
-0.31%
$ 10.61 million $ 67,587
Jul 27, 1 PM $ 0.00113
+0.01%
$ 10.64 million $ 69,420
Jul 27, 12 PM $ 0.00113
-0.75%
$ 10.64 million $ 69,015
Jul 27, 11 AM $ 0.00114
-0.34%
$ 10.72 million $ 67,739
Jul 27, 10 AM $ 0.00115
+0.30%
$ 10.76 million $ 68,454
Jul 27, 9 AM $ 0.00114
+0.79%
$ 10.73 million $ 68,801
Jul 27, 8 AM $ 0.00113
-0.02%
$ 10.64 million $ 71,212
Jul 27, 7 AM $ 0.00113
-0.11%
$ 10.63 million $ 73,197
Jul 27, 6 AM $ 0.00113
+0.61%
$ 10.64 million $ 73,798
Jul 27, 5 AM $ 0.00113
-0.15%
$ 10.58 million $ 71,527