Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 8
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.00143
+0.00%
$ 13.45 million $ 86,610
10:23 PM $ 0.00143
+0.00%
$ 13.45 million $ 86,610
10:22 PM $ 0.00143
+0.00%
$ 13.45 million $ 86,610
10:21 PM $ 0.00143
+0.00%
$ 13.45 million $ 86,613
10:20 PM $ 0.00143
-0.01%
$ 13.45 million $ 87,091
10:19 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,086
10:18 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,238
10:17 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,238
10:16 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,238
10:15 PM $ 0.00143
+0.03%
$ 13.45 million $ 87,238
10:14 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,342
10:13 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,351
10:12 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,351
10:11 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,351
10:10 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,351
10:09 PM $ 0.00143
+0.05%
$ 13.44 million $ 87,349
10:08 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,284
10:07 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,332
10:06 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,332
10:05 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,332
10:04 PM $ 0.00143
+0.07%
$ 13.44 million $ 87,478
10:03 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,572
10:02 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,652
10:01 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,732
10:00 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,731
9:59 PM $ 0.00143
+0.00%
$ 13.43 million $ 87,731
9:58 PM $ 0.00143
+0.00%
$ 13.43 million $ 87,736
9:57 PM $ 0.00143
+0.00%
$ 13.43 million $ 87,736
9:56 PM $ 0.00143
+0.00%
$ 13.43 million $ 87,736
9:55 PM $ 0.00143
+0.00%
$ 13.43 million $ 87,746
9:54 PM $ 0.00143
+0.00%
$ 13.43 million $ 87,749
9:53 PM $ 0.00143
+0.00%
$ 13.43 million $ 87,802
9:52 PM $ 0.00143
+0.00%
$ 13.43 million $ 87,851
9:51 PM $ 0.00143
+0.00%
$ 13.43 million $ 87,899
9:50 PM $ 0.00143
-0.02%
$ 13.43 million $ 87,900
9:49 PM $ 0.00143
-0.07%
$ 13.43 million $ 87,900
9:48 PM $ 0.00143
+0.00%
$ 13.43 million $ 88,003
9:47 PM $ 0.00143
+0.00%
$ 13.43 million $ 88,003
9:46 PM $ 0.00143
+0.00%
$ 13.43 million $ 88,068
9:45 PM $ 0.00143
+0.00%
$ 13.43 million $ 88,068
9:44 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,994
9:43 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,994
9:42 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,994
9:41 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,994
9:40 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,963
9:39 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,963
9:38 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,963
9:37 PM $ 0.00143
+0.00%
$ 13.45 million $ 88,013
9:36 PM $ 0.00143
+0.00%
$ 13.45 million $ 88,301
9:35 PM $ 0.00143
-0.03%
$ 13.45 million $ 88,308