Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 8
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0013
+0.00%
$ 12.2 million $ 145,811
1:22 PM $ 0.0013
-0.01%
$ 12.2 million $ 145,687
1:21 PM $ 0.0013
-0.82%
$ 12.2 million $ 145,595
1:20 PM $ 0.00131
-0.05%
$ 12.2 million $ 146,136
1:19 PM $ 0.00132
+0.14%
$ 12.39 million $ 145,913
1:18 PM $ 0.00132
-0.18%
$ 12.39 million $ 145,913
1:17 PM $ 0.00132
+0.00%
$ 12.39 million $ 145,854
1:16 PM $ 0.00132
-0.66%
$ 12.39 million $ 145,825
1:15 PM $ 0.00133
-0.17%
$ 12.39 million $ 146,501
1:14 PM $ 0.00133
-0.01%
$ 12.5 million $ 146,479
1:13 PM $ 0.00133
+0.00%
$ 12.5 million $ 146,475
1:12 PM $ 0.00133
-0.02%
$ 12.5 million $ 146,475
1:11 PM $ 0.00133
+0.00%
$ 12.5 million $ 146,441
1:10 PM $ 0.00133
+0.00%
$ 12.5 million $ 146,341
1:09 PM $ 0.00133
+0.00%
$ 12.48 million $ 146,311
1:08 PM $ 0.00133
-0.03%
$ 12.48 million $ 146,289
1:07 PM $ 0.00133
+0.00%
$ 12.48 million $ 146,289
1:06 PM $ 0.00133
+0.01%
$ 12.48 million $ 146,289
1:05 PM $ 0.00133
+0.32%
$ 12.48 million $ 146,246
1:04 PM $ 0.00132
+0.00%
$ 12.44 million $ 146,250
1:03 PM $ 0.00132
+0.01%
$ 12.44 million $ 146,222
1:02 PM $ 0.00132
-0.08%
$ 12.44 million $ 146,193
1:01 PM $ 0.00133
-0.18%
$ 12.44 million $ 146,463
1:00 PM $ 0.00133
+0.06%
$ 12.44 million $ 146,463
12:59 PM $ 0.00133
+0.00%
$ 12.52 million $ 146,389
12:58 PM $ 0.00133
-0.04%
$ 12.52 million $ 146,392
12:57 PM $ 0.00133
+0.01%
$ 12.52 million $ 146,361
12:56 PM $ 0.00133
+1.22%
$ 12.52 million $ 146,302
12:55 PM $ 0.00132
+0.26%
$ 12.52 million $ 144,259
12:54 PM $ 0.00131
+0.00%
$ 12.34 million $ 144,259
12:53 PM $ 0.00131
+0.00%
$ 12.34 million $ 144,263
12:52 PM $ 0.00131
+0.00%
$ 12.34 million $ 144,263
12:51 PM $ 0.00131
-1.21%
$ 12.34 million $ 144,263
12:50 PM $ 0.00133
-0.12%
$ 12.34 million $ 145,770
12:49 PM $ 0.00133
+0.01%
$ 12.51 million $ 145,770
12:48 PM $ 0.00133
+0.00%
$ 12.51 million $ 145,780
12:47 PM $ 0.00133
+0.00%
$ 12.51 million $ 145,780
12:46 PM $ 0.00133
-0.09%
$ 12.51 million $ 145,780
12:45 PM $ 0.00133
+0.00%
$ 12.51 million $ 145,712
12:44 PM $ 0.00133
+0.00%
$ 12.52 million $ 145,712
12:43 PM $ 0.00133
+0.00%
$ 12.52 million $ 145,719
12:42 PM $ 0.00133
+0.00%
$ 12.52 million $ 145,719
12:41 PM $ 0.00133
+0.85%
$ 12.52 million $ 145,719
12:40 PM $ 0.00132
+0.20%
$ 12.52 million $ 144,594
12:39 PM $ 0.00132
+0.00%
$ 12.39 million $ 144,574
12:38 PM $ 0.00132
+0.00%
$ 12.39 million $ 144,581
12:37 PM $ 0.00132
+0.00%
$ 12.39 million $ 144,581
12:36 PM $ 0.00132
-0.90%
$ 12.39 million $ 144,581
12:35 PM $ 0.00133
-0.38%
$ 12.39 million $ 145,875
12:34 PM $ 0.00134
+0.01%
$ 12.55 million $ 145,890