Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 PM $0.00115
+0.55%
$11.38 million $157,449
Sep 25, 10 PM $0.00115
+0.25%
$11.32 million $157,167
Sep 25, 9 PM $0.00114
-0.43%
$11.29 million $156,321
Sep 25, 8 PM $0.00115
-0.49%
$11.34 million $154,837
Sep 25, 7 PM $0.00115
-0.74%
$11.4 million $154,746
Sep 25, 6 PM $0.00116
+0.53%
$11.48 million $162,548
Sep 25, 5 PM $0.00116
-0.61%
$11.42 million $168,805
Sep 25, 4 PM $0.00116
+0.21%
$11.49 million $165,533
Sep 25, 3 PM $0.00116
+0.70%
$11.47 million $162,888
Sep 25, 2 PM $0.00115
-0.89%
$11.39 million $157,956
Sep 25, 1 PM $0.00116
-0.95%
$11.49 million $157,854
Sep 25, 12 PM $0.00117
-0.07%
$11.6 million $156,563
Sep 25, 11 AM $0.00117
+0.09%
$11.61 million $161,408
Sep 25, 10 AM $0.00117
+0.37%
$11.6 million $157,352
Sep 25, 9 AM $0.00117
+0.72%
$11.56 million $154,397
Sep 25, 8 AM $0.00116
+0.55%
$11.47 million $153,082
Sep 25, 7 AM $0.00115
-0.39%
$11.41 million $153,165
Sep 25, 6 AM $0.00116
-0.44%
$11.45 million $152,119
Sep 25, 5 AM $0.00116
+0.57%
$11.5 million $152,610
Sep 25, 4 AM $0.00116
+0.24%
$11.44 million $154,697
Sep 25, 3 AM $0.00116
-0.03%
$11.42 million $154,525
Sep 25, 2 AM $0.00116
-0.16%
$11.42 million $152,998
Sep 25, 1 AM $0.00116
+0.89%
$11.44 million $153,172
Sep 25, 12 AM $0.00115
-0.12%
$11.33 million $154,676
Sep 24, 11 PM $0.00115
+0.60%
$11.35 million $156,192
Sep 24, 10 PM $0.00114
-0.13%
$11.28 million $156,764
Sep 24, 9 PM $0.00114
+0.13%
$11.3 million $162,845
Sep 24, 8 PM $0.00114
-0.27%
$11.28 million $163,372
Sep 24, 7 PM $0.00114
+1.55%
$11.31 million $163,967
Sep 24, 6 PM $0.00113
-2.53%
$11.14 million $159,243
Sep 24, 5 PM $0.00116
-0.84%
$11.43 million $152,793
Sep 24, 4 PM $0.00117
+0.11%
$11.52 million $160,411
Sep 24, 3 PM $0.00117
+0.75%
$11.51 million $167,132
Sep 24, 2 PM $0.00116
-0.65%
$11.43 million $172,112
Sep 24, 1 PM $0.00116
+0.36%
$11.5 million $175,564
Sep 24, 12 PM $0.00116
+0.31%
$11.46 million $89,720
Sep 24, 11 AM $0.00116
-0.48%
$11.42 million $170,143
Sep 24, 10 AM $0.00116
-0.35%
$11.48 million $171,118
Sep 24, 9 AM $0.00117
-0.54%
$11.52 million $171,746
Sep 24, 8 AM $0.00117
-0.26%
$11.58 million $172,221
Sep 24, 7 AM $0.00118
+0.39%
$11.61 million $169,700
Sep 24, 6 AM $0.00117
-0.01%
$11.57 million $168,485
Sep 24, 5 AM $0.00117
+0.43%
$11.57 million $167,156
Sep 24, 4 AM $0.00117
+0.10%
$11.52 million $162,300
Sep 24, 3 AM $0.00116
-0.03%
$11.51 million $163,433
Sep 24, 2 AM $0.00117
+0.03%
$11.51 million $163,303
Sep 24, 1 AM $0.00117
-0.89%
$11.51 million $161,361
Sep 24, 12 AM $0.00118
-0.67%
$11.61 million $161,477
Sep 23, 11 PM $0.00118
-0.07%
$11.69 million $159,286
Sep 23, 10 PM $0.00118
-1.08%
$11.7 million $157,899