Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00143
-0.44%
$ 13.39 million $ 150,286
Apr 8, 1 PM $ 0.00143
-0.35%
$ 13.45 million $ 151,307
Apr 8, 12 PM $ 0.00144
-1.46%
$ 13.5 million $ 156,716
Apr 8, 11 AM $ 0.00146
-0.08%
$ 13.7 million $ 143,163
Apr 8, 10 AM $ 0.00146
+0.32%
$ 13.71 million $ 147,980
Apr 8, 9 AM $ 0.00146
-0.86%
$ 13.66 million $ 149,287
Apr 8, 8 AM $ 0.00147
-0.33%
$ 13.78 million $ 149,086
Apr 8, 7 AM $ 0.00147
-0.46%
$ 13.83 million $ 155,156
Apr 8, 6 AM $ 0.00148
+0.28%
$ 13.9 million $ 156,592
Apr 8, 5 AM $ 0.00148
+0.32%
$ 13.85 million $ 160,068
Apr 8, 4 AM $ 0.00147
+0.47%
$ 13.81 million $ 162,529
Apr 8, 3 AM $ 0.00146
+0.07%
$ 13.74 million $ 161,925
Apr 8, 2 AM $ 0.00146
-0.03%
$ 13.73 million $ 172,476
Apr 8, 1 AM $ 0.00146
+0.10%
$ 13.74 million $ 196,358
Apr 8, 12 AM $ 0.00146
-0.04%
$ 13.72 million $ 201,836
Apr 7, 11 PM $ 0.00146
-0.17%
$ 13.72 million $ 207,939
Apr 7, 10 PM $ 0.00146
+0.25%
$ 13.72 million $ 201,086
Apr 7, 9 PM $ 0.00146
+0.63%
$ 13.7 million $ 200,974
Apr 7, 8 PM $ 0.00145
+0.51%
$ 13.61 million $ 194,641
Apr 7, 7 PM $ 0.00144
+0.07%
$ 13.54 million $ 196,545
Apr 7, 6 PM $ 0.00144
-0.01%
$ 13.53 million $ 202,468
Apr 7, 5 PM $ 0.00144
+0.44%
$ 13.53 million $ 230,161
Apr 7, 4 PM $ 0.00144
+0.37%
$ 13.46 million $ 247,163
Apr 7, 3 PM $ 0.00143
+0.04%
$ 13.42 million $ 277,727
Apr 7, 2 PM $ 0.00143
-0.14%
$ 13.41 million $ 276,253
Apr 7, 1 PM $ 0.00143
-0.01%
$ 13.43 million $ 291,345
Apr 7, 12 PM $ 0.00143
-0.06%
$ 13.43 million $ 310,545
Apr 7, 11 AM $ 0.00143
+0.03%
$ 13.43 million $ 317,306
Apr 7, 10 AM $ 0.00143
+0.85%
$ 13.43 million $ 314,572
Apr 7, 9 AM $ 0.00142
-0.90%
$ 13.32 million $ 309,413
Apr 7, 8 AM $ 0.00143
-0.04%
$ 13.44 million $ 311,393
Apr 7, 7 AM $ 0.00143
-0.48%
$ 13.44 million $ 308,581
Apr 7, 6 AM $ 0.00144
+0.24%
$ 13.51 million $ 304,219
Apr 7, 5 AM $ 0.00144
-0.47%
$ 13.48 million $ 300,839
Apr 7, 4 AM $ 0.00144
+0.07%
$ 13.54 million $ 299,507
Apr 7, 3 AM $ 0.00144
+0.35%
$ 13.53 million $ 295,960
Apr 7, 2 AM $ 0.00144
+0.35%
$ 13.48 million $ 285,903
Apr 7, 1 AM $ 0.00143
+0.79%
$ 13.44 million $ 263,656
Apr 7, 12 AM $ 0.00142
+0.05%
$ 13.34 million $ 257,139
Apr 6, 11 PM $ 0.00142
-0.67%
$ 13.33 million $ 250,477
Apr 6, 10 PM $ 0.00143
-0.74%
$ 13.42 million $ 241,367
Apr 6, 9 PM $ 0.00144
+0.78%
$ 13.52 million $ 230,152
Apr 6, 8 PM $ 0.00143
+0.56%
$ 13.42 million $ 222,690
Apr 6, 7 PM $ 0.00142
+0.03%
$ 13.34 million $ 217,248
Apr 6, 6 PM $ 0.00142
-0.22%
$ 13.34 million $ 208,362
Apr 6, 5 PM $ 0.00142
-0.89%
$ 13.37 million $ 179,949
Apr 6, 4 PM $ 0.00144
-0.72%
$ 13.49 million $ 163,428
Apr 6, 3 PM $ 0.00145
+0.13%
$ 13.58 million $ 132,062
Apr 6, 2 PM $ 0.00145
+0.67%
$ 13.56 million $ 125,721
Apr 6, 1 PM $ 0.00144
-1.62%
$ 13.48 million $ 108,231