Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00139
+0.19%
$ 13.03 million $ 56,700
Jun 7, 3 AM $ 0.00138
-0.12%
$ 13 million $ 59,744
Jun 7, 2 AM $ 0.00139
+0.37%
$ 13.02 million $ 61,318
Jun 7, 1 AM $ 0.00138
-0.31%
$ 12.98 million $ 62,983
Jun 7, 12 AM $ 0.00139
-0.83%
$ 13.02 million $ 63,898
Jun 6, 11 PM $ 0.0014
+0.61%
$ 13.13 million $ 64,935
Jun 6, 10 PM $ 0.00139
+0.14%
$ 13.05 million $ 68,494
Jun 6, 9 PM $ 0.00139
-0.07%
$ 13.01 million $ 69,360
Jun 6, 8 PM $ 0.00139
+0.89%
$ 13.02 million $ 69,668
Jun 6, 7 PM $ 0.00138
-1.01%
$ 12.91 million $ 68,866
Jun 6, 6 PM $ 0.00139
+0.46%
$ 13.04 million $ 73,283
Jun 6, 5 PM $ 0.00138
+0.15%
$ 12.98 million $ 73,698
Jun 6, 4 PM $ 0.00138
-0.26%
$ 12.96 million $ 73,731
Jun 6, 3 PM $ 0.00138
-0.29%
$ 12.99 million $ 73,616
Jun 6, 2 PM $ 0.00139
+0.36%
$ 13.03 million $ 76,568
Jun 6, 1 PM $ 0.00138
+0.15%
$ 12.98 million $ 78,682
Jun 6, 12 PM $ 0.00138
+0.38%
$ 12.96 million $ 80,743
Jun 6, 11 AM $ 0.00138
+1.40%
$ 12.91 million $ 80,875
Jun 6, 10 AM $ 0.00136
-1.68%
$ 12.74 million $ 79,393
Jun 6, 9 AM $ 0.00138
+0.22%
$ 12.95 million $ 78,993
Jun 6, 8 AM $ 0.00138
-0.02%
$ 12.93 million $ 77,365
Jun 6, 7 AM $ 0.00138
+1.51%
$ 12.93 million $ 77,327
Jun 6, 6 AM $ 0.00136
-1.10%
$ 12.74 million $ 96,334
Jun 6, 5 AM $ 0.00137
+1.59%
$ 12.88 million $ 102,384
Jun 6, 4 AM $ 0.00135
-0.50%
$ 12.68 million $ 112,494
Jun 6, 3 AM $ 0.00136
-0.18%
$ 12.74 million $ 110,789
Jun 6, 2 AM $ 0.00136
-0.57%
$ 12.76 million $ 111,496
Jun 6, 1 AM $ 0.00137
-0.36%
$ 12.84 million $ 120,564
Jun 6, 12 AM $ 0.00137
+0.09%
$ 12.88 million $ 119,940
Jun 5, 11 PM $ 0.00137
+0.56%
$ 12.87 million $ 119,469
Jun 5, 10 PM $ 0.00136
+0.27%
$ 12.8 million $ 115,718
Jun 5, 9 PM $ 0.00136
+0.58%
$ 12.77 million $ 119,578
Jun 5, 8 PM $ 0.00136
+1.33%
$ 12.73 million $ 120,161
Jun 5, 7 PM $ 0.00134
+0.55%
$ 12.57 million $ 118,729
Jun 5, 6 PM $ 0.00133
+0.20%
$ 12.5 million $ 115,530
Jun 5, 5 PM $ 0.00133
-0.68%
$ 12.47 million $ 116,525
Jun 5, 4 PM $ 0.00134
+1.00%
$ 12.56 million $ 119,316
Jun 5, 3 PM $ 0.00133
-0.58%
$ 12.43 million $ 119,963
Jun 5, 2 PM $ 0.00133
-0.45%
$ 12.51 million $ 121,451
Jun 5, 1 PM $ 0.00134
-0.28%
$ 12.56 million $ 123,062
Jun 5, 12 PM $ 0.00134
+1.66%
$ 12.6 million $ 120,945
Jun 5, 11 AM $ 0.00132
-0.50%
$ 12.39 million $ 121,368
Jun 5, 10 AM $ 0.00133
-1.66%
$ 12.45 million $ 120,333
Jun 5, 9 AM $ 0.00135
+0.01%
$ 12.67 million $ 121,494
Jun 5, 8 AM $ 0.00135
+1.79%
$ 12.66 million $ 121,256
Jun 5, 7 AM $ 0.00133
-2.08%
$ 12.44 million $ 118,754
Jun 5, 6 AM $ 0.00135
+0.27%
$ 12.69 million $ 95,845
Jun 5, 5 AM $ 0.00135
-0.99%
$ 12.66 million $ 90,748
Jun 5, 4 AM $ 0.00136
+0.94%
$ 12.79 million $ 76,081
Jun 5, 3 AM $ 0.00135
-0.87%
$ 12.67 million $ 74,940