Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.00113
-0.15%
$ 10.58 million $ 71,527
Jul 27, 4 AM $ 0.00113
-0.15%
$ 10.6 million $ 69,700
Jul 27, 3 AM $ 0.00113
-0.13%
$ 10.61 million $ 70,061
Jul 27, 2 AM $ 0.00113
+0.16%
$ 10.62 million $ 73,165
Jul 27, 1 AM $ 0.00113
+0.50%
$ 10.61 million $ 74,844
Jul 27, 12 AM $ 0.00112
-0.05%
$ 10.55 million $ 77,538
Jul 26, 11 PM $ 0.00112
-0.28%
$ 10.56 million $ 78,922
Jul 26, 10 PM $ 0.00113
+1.19%
$ 10.59 million $ 79,542
Jul 26, 9 PM $ 0.00111
+0.45%
$ 10.46 million $ 77,469
Jul 26, 8 PM $ 0.00111
+0.77%
$ 10.42 million $ 76,871
Jul 26, 7 PM $ 0.0011
-1.28%
$ 10.34 million $ 74,963
Jul 26, 6 PM $ 0.00112
+0.14%
$ 10.47 million $ 74,105
Jul 26, 5 PM $ 0.00111
-0.10%
$ 10.46 million $ 71,775
Jul 26, 4 PM $ 0.00111
-2.21%
$ 10.47 million $ 71,407
Jul 26, 3 PM $ 0.00114
+3.47%
$ 10.7 million $ 71,199
Jul 26, 2 PM $ 0.0011
-0.51%
$ 10.34 million $ 64,315
Jul 26, 1 PM $ 0.00111
+0.32%
$ 10.4 million $ 61,091
Jul 26, 12 PM $ 0.0011
-0.28%
$ 10.36 million $ 60,879
Jul 26, 11 AM $ 0.00111
+0.93%
$ 10.39 million $ 59,612
Jul 26, 10 AM $ 0.0011
-0.64%
$ 10.3 million $ 59,732
Jul 26, 9 AM $ 0.0011
+0.30%
$ 10.36 million $ 61,587
Jul 26, 8 AM $ 0.0011
-0.24%
$ 10.33 million $ 64,457
Jul 26, 7 AM $ 0.0011
-0.04%
$ 10.36 million $ 64,265
Jul 26, 6 AM $ 0.0011
+0.19%
$ 10.36 million $ 63,516
Jul 26, 5 AM $ 0.0011
+0.19%
$ 10.34 million $ 62,729
Jul 26, 4 AM $ 0.0011
-0.46%
$ 10.32 million $ 60,384
Jul 26, 3 AM $ 0.0011
-0.28%
$ 10.37 million $ 58,342
Jul 26, 2 AM $ 0.00111
-0.76%
$ 10.4 million $ 53,317
Jul 26, 1 AM $ 0.00112
-0.45%
$ 10.48 million $ 51,398
Jul 26, 12 AM $ 0.00112
-0.69%
$ 10.53 million $ 46,717
Jul 25, 11 PM $ 0.00113
+0.99%
$ 10.6 million $ 45,339
Jul 25, 10 PM $ 0.00112
+0.14%
$ 10.49 million $ 46,142
Jul 25, 9 PM $ 0.00112
-0.20%
$ 10.48 million $ 46,250
Jul 25, 8 PM $ 0.00112
-0.07%
$ 10.5 million $ 46,164
Jul 25, 7 PM $ 0.00112
+0.01%
$ 10.51 million $ 47,343
Jul 25, 6 PM $ 0.00112
+0.44%
$ 10.51 million $ 47,459
Jul 25, 5 PM $ 0.00111
-0.28%
$ 10.46 million $ 48,295
Jul 25, 4 PM $ 0.00112
+0.27%
$ 10.49 million $ 42,427
Jul 25, 3 PM $ 0.00111
+0.07%
$ 10.46 million $ 42,565
Jul 25, 2 PM $ 0.00111
+0.16%
$ 10.45 million $ 50,171
Jul 25, 1 PM $ 0.00111
-0.09%
$ 10.44 million $ 50,155
Jul 25, 12 PM $ 0.00111
-0.26%
$ 10.45 million $ 42,952
Jul 25, 11 AM $ 0.00112
-0.21%
$ 10.47 million $ 42,421
Jul 25, 10 AM $ 0.00112
+0.09%
$ 10.5 million $ 47,661
Jul 25, 9 AM $ 0.00112
+0.63%
$ 10.49 million $ 45,712
Jul 25, 8 AM $ 0.00111
-1.08%
$ 10.42 million $ 41,439
Jul 25, 7 AM $ 0.00112
+0.36%
$ 10.54 million $ 39,772
Jul 25, 6 AM $ 0.00112
+0.61%
$ 10.5 million $ 40,795
Jul 25, 5 AM $ 0.00111
+0.40%
$ 10.43 million $ 41,172
Jul 25, 4 AM $ 0.00111
-0.74%
$ 10.39 million $ 42,177