Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 9
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.00133
+0.39%
$ 12.33 million $ 149,174
1:54 PM $ 0.00133
+0.00%
$ 12.46 million $ 149,197
1:53 PM $ 0.00133
+0.00%
$ 12.46 million $ 149,196
1:52 PM $ 0.00133
+0.00%
$ 12.46 million $ 149,196
1:51 PM $ 0.00133
+0.00%
$ 12.46 million $ 149,214
1:50 PM $ 0.00133
-0.18%
$ 12.46 million $ 149,214
1:49 PM $ 0.00133
+0.00%
$ 12.48 million $ 149,204
1:48 PM $ 0.00133
+0.00%
$ 12.48 million $ 149,192
1:47 PM $ 0.00133
+0.00%
$ 12.48 million $ 149,192
1:46 PM $ 0.00133
+2.10%
$ 12.48 million $ 149,192
1:45 PM $ 0.0013
+0.00%
$ 12.48 million $ 145,880
1:44 PM $ 0.0013
+0.05%
$ 12.23 million $ 145,907
1:43 PM $ 0.0013
-0.01%
$ 12.23 million $ 145,764
1:42 PM $ 0.0013
+0.00%
$ 12.23 million $ 145,764
1:41 PM $ 0.0013
+0.00%
$ 12.23 million $ 145,764
1:40 PM $ 0.0013
+0.00%
$ 12.23 million $ 146,133
1:39 PM $ 0.0013
+0.00%
$ 12.24 million $ 146,157
1:38 PM $ 0.0013
+0.00%
$ 12.24 million $ 146,200
1:37 PM $ 0.0013
+0.00%
$ 12.24 million $ 146,250
1:36 PM $ 0.0013
+0.00%
$ 12.24 million $ 146,250
1:35 PM $ 0.0013
-0.01%
$ 12.24 million $ 146,452
1:34 PM $ 0.0013
+0.00%
$ 12.22 million $ 146,472
1:33 PM $ 0.0013
-0.08%
$ 12.22 million $ 146,459
1:32 PM $ 0.0013
+0.00%
$ 12.22 million $ 146,488
1:31 PM $ 0.0013
-0.73%
$ 12.22 million $ 147,566
1:30 PM $ 0.00131
-0.06%
$ 12.22 million $ 147,566
1:29 PM $ 0.00131
+0.11%
$ 12.3 million $ 147,483
1:28 PM $ 0.00131
-0.02%
$ 12.3 million $ 147,483
1:27 PM $ 0.00131
-0.03%
$ 12.3 million $ 147,456
1:26 PM $ 0.00131
+0.45%
$ 12.3 million $ 147,426
1:25 PM $ 0.0013
+0.05%
$ 12.3 million $ 145,876
1:24 PM $ 0.0013
-0.13%
$ 12.2 million $ 145,876
1:23 PM $ 0.0013
+0.00%
$ 12.2 million $ 145,811
1:22 PM $ 0.0013
-0.01%
$ 12.2 million $ 145,687
1:21 PM $ 0.0013
-0.82%
$ 12.2 million $ 145,595
1:20 PM $ 0.00131
-0.05%
$ 12.2 million $ 146,136
1:19 PM $ 0.00132
+0.14%
$ 12.39 million $ 145,913
1:18 PM $ 0.00132
-0.18%
$ 12.39 million $ 145,913
1:17 PM $ 0.00132
+0.00%
$ 12.39 million $ 145,854
1:16 PM $ 0.00132
-0.66%
$ 12.39 million $ 145,825
1:15 PM $ 0.00133
-0.17%
$ 12.39 million $ 146,501
1:14 PM $ 0.00133
-0.01%
$ 12.5 million $ 146,479
1:13 PM $ 0.00133
+0.00%
$ 12.5 million $ 146,475
1:12 PM $ 0.00133
-0.02%
$ 12.5 million $ 146,475
1:11 PM $ 0.00133
+0.00%
$ 12.5 million $ 146,441
1:10 PM $ 0.00133
+0.00%
$ 12.5 million $ 146,341
1:09 PM $ 0.00133
+0.00%
$ 12.48 million $ 146,311
1:08 PM $ 0.00133
-0.03%
$ 12.48 million $ 146,289
1:07 PM $ 0.00133
+0.00%
$ 12.48 million $ 146,289
1:06 PM $ 0.00133
+0.01%
$ 12.48 million $ 146,289