Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 9
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00143
-0.24%
$ 13.53 million $ 78,509
10:47 PM $ 0.00144
+0.36%
$ 13.53 million $ 86,629
10:46 PM $ 0.00143
+0.21%
$ 13.53 million $ 86,038
10:45 PM $ 0.00143
+0.05%
$ 13.53 million $ 85,983
10:44 PM $ 0.00143
+0.00%
$ 13.39 million $ 85,963
10:43 PM $ 0.00143
+0.00%
$ 13.39 million $ 85,973
10:42 PM $ 0.00143
-0.07%
$ 13.39 million $ 86,055
10:41 PM $ 0.00143
+0.00%
$ 13.39 million $ 86,177
10:40 PM $ 0.00143
-0.02%
$ 13.39 million $ 86,157
10:39 PM $ 0.00143
+0.00%
$ 13.4 million $ 86,157
10:38 PM $ 0.00143
+0.00%
$ 13.4 million $ 86,250
10:37 PM $ 0.00143
-0.07%
$ 13.4 million $ 86,255
10:36 PM $ 0.00143
+0.02%
$ 13.4 million $ 86,224
10:35 PM $ 0.00143
-0.19%
$ 13.4 million $ 86,268
10:34 PM $ 0.00143
+0.00%
$ 13.44 million $ 86,242
10:33 PM $ 0.00143
+0.00%
$ 13.44 million $ 86,282
10:32 PM $ 0.00143
-0.07%
$ 13.44 million $ 86,282
10:31 PM $ 0.00143
+0.00%
$ 13.44 million $ 86,529
10:30 PM $ 0.00143
+0.00%
$ 13.44 million $ 86,529
10:29 PM $ 0.00143
+0.00%
$ 13.44 million $ 86,585
10:28 PM $ 0.00143
+0.00%
$ 13.44 million $ 86,585
10:27 PM $ 0.00143
+0.00%
$ 13.44 million $ 86,626
10:26 PM $ 0.00143
+0.00%
$ 13.44 million $ 86,626
10:25 PM $ 0.00143
+0.00%
$ 13.44 million $ 86,626
10:24 PM $ 0.00143
+0.00%
$ 13.45 million $ 86,610
10:23 PM $ 0.00143
+0.00%
$ 13.45 million $ 86,610
10:22 PM $ 0.00143
+0.00%
$ 13.45 million $ 86,610
10:21 PM $ 0.00143
+0.00%
$ 13.45 million $ 86,613
10:20 PM $ 0.00143
-0.01%
$ 13.45 million $ 87,091
10:19 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,086
10:18 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,238
10:17 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,238
10:16 PM $ 0.00143
+0.00%
$ 13.45 million $ 87,238
10:15 PM $ 0.00143
+0.03%
$ 13.45 million $ 87,238
10:14 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,342
10:13 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,351
10:12 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,351
10:11 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,351
10:10 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,351
10:09 PM $ 0.00143
+0.05%
$ 13.44 million $ 87,349
10:08 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,284
10:07 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,332
10:06 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,332
10:05 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,332
10:04 PM $ 0.00143
+0.07%
$ 13.44 million $ 87,478
10:03 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,572
10:02 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,652
10:01 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,732
10:00 PM $ 0.00143
+0.00%
$ 13.44 million $ 87,731
9:59 PM $ 0.00143
+0.00%
$ 13.43 million $ 87,731