Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:22 AM $0.0012
+0.03%
$11.78 million $70,897
8:21 AM $0.0012
+0.01%
$11.78 million $70,867
8:20 AM $0.0012
+0.00%
$11.78 million $70,837
8:19 AM $0.0012
+0.00%
$11.85 million $70,837
8:18 AM $0.0012
+0.33%
$11.85 million $70,865
8:17 AM $0.0012
+0.03%
$11.85 million $70,862
8:16 AM $0.0012
-0.04%
$11.85 million $70,832
8:15 AM $0.0012
+0.00%
$11.85 million $70,797
8:14 AM $0.0012
+0.00%
$11.82 million $70,797
8:13 AM $0.0012
-0.07%
$11.82 million $70,839
8:12 AM $0.0012
+0.02%
$11.82 million $70,862
8:11 AM $0.0012
-0.01%
$11.82 million $70,817
8:10 AM $0.0012
+0.00%
$11.82 million $70,802
8:09 AM $0.0012
-0.03%
$11.82 million $70,802
8:08 AM $0.0012
-0.07%
$11.82 million $70,791
8:07 AM $0.0012
+0.04%
$11.82 million $70,753
8:06 AM $0.0012
-0.03%
$11.82 million $70,722
8:05 AM $0.0012
+0.00%
$11.82 million $70,707
8:04 AM $0.0012
+0.00%
$11.83 million $70,707
8:03 AM $0.0012
+0.00%
$11.83 million $70,707
8:02 AM $0.0012
+0.03%
$11.83 million $70,720
8:01 AM $0.0012
-0.04%
$11.83 million $70,690
8:00 AM $0.0012
+0.00%
$11.83 million $70,660
7:59 AM $0.0012
+0.00%
$11.83 million $70,660
7:58 AM $0.0012
-0.56%
$11.83 million $70,660
7:57 AM $0.0012
+0.04%
$11.83 million $70,601
7:56 AM $0.0012
-0.01%
$11.83 million $70,571
7:55 AM $0.0012
+0.00%
$11.83 million $70,541
7:54 AM $0.0012
+0.00%
$11.89 million $70,541
7:53 AM $0.0012
+0.19%
$11.89 million $70,569
7:52 AM $0.0012
+0.03%
$11.89 million $70,463
7:51 AM $0.0012
-0.03%
$11.89 million $70,433
7:50 AM $0.0012
+0.00%
$11.89 million $70,404
7:49 AM $0.0012
+0.00%
$11.87 million $70,404
7:48 AM $0.0012
+0.28%
$11.87 million $70,402
7:47 AM $0.0012
+0.03%
$11.87 million $70,319
7:46 AM $0.0012
-0.03%
$11.87 million $70,342
7:45 AM $0.0012
+0.00%
$11.87 million $70,312
7:44 AM $0.0012
+0.00%
$11.84 million $70,306
7:43 AM $0.0012
-0.14%
$11.84 million $70,306
7:42 AM $0.0012
+0.00%
$11.84 million $70,243
7:41 AM $0.0012
+0.00%
$11.84 million $70,243
7:40 AM $0.0012
+0.00%
$11.84 million $70,165
7:39 AM $0.0012
+0.00%
$11.86 million $70,221
7:38 AM $0.0012
+0.28%
$11.86 million $70,171
7:37 AM $0.0012
+0.00%
$11.86 million $70,056
7:36 AM $0.0012
+0.00%
$11.86 million $70,006
7:35 AM $0.0012
+0.00%
$11.86 million $69,946
7:34 AM $0.0012
+0.00%
$11.83 million $69,896
7:33 AM $0.0012
-0.35%
$11.83 million $69,896