Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.00449
-0.77%
$ 40.96 million $ 2.68 million
Oct 12, 6 PM $ 0.00453
+1.21%
$ 41.28 million $ 2.75 million
Oct 12, 5 PM $ 0.00447
+0.70%
$ 40.98 million $ 2.69 million
Oct 12, 4 PM $ 0.00444
+0.32%
$ 40.48 million $ 2.61 million
Oct 12, 3 PM $ 0.00443
-0.15%
$ 40.46 million $ 2.48 million
Oct 12, 2 PM $ 0.00444
+0.35%
$ 40.47 million $ 2.28 million
Oct 12, 1 PM $ 0.00442
-0.55%
$ 40.32 million $ 2.27 million
Oct 12, 12 PM $ 0.00444
+0.20%
$ 40.52 million $ 2.27 million
Oct 12, 11 AM $ 0.00444
+0.65%
$ 40.5 million $ 2.28 million
Oct 12, 10 AM $ 0.00441
+0.64%
$ 40.17 million $ 2.33 million
Oct 12, 9 AM $ 0.00438
+1.08%
$ 39.83 million $ 2.39 million
Oct 12, 8 AM $ 0.00434
+0.17%
$ 39.57 million $ 2.38 million
Oct 12, 7 AM $ 0.00433
-0.44%
$ 39.47 million $ 2.48 million
Oct 12, 6 AM $ 0.00435
-0.01%
$ 39.68 million $ 2.64 million
Oct 12, 5 AM $ 0.00435
+0.66%
$ 39.67 million $ 2.67 million
Oct 12, 4 AM $ 0.00432
+0.39%
$ 39.43 million $ 2.7 million
Oct 12, 3 AM $ 0.00431
+1.57%
$ 39.3 million $ 2.72 million
Oct 12, 2 AM $ 0.00424
+1.56%
$ 38.67 million $ 2.86 million
Oct 12, 1 AM $ 0.00418
+0.98%
$ 38.05 million $ 3.05 million
Oct 12, 12 AM $ 0.00414
-0.90%
$ 37.73 million $ 3.26 million
Oct 11, 11 PM $ 0.00417
-1.14%
$ 38.04 million $ 3.53 million
Oct 11, 10 PM $ 0.00422
+0.13%
$ 38.44 million $ 3.85 million
Oct 11, 9 PM $ 0.00421
-1.36%
$ 38.39 million $ 4.14 million
Oct 11, 8 PM $ 0.00427
+1.05%
$ 38.91 million $ 4.32 million
Oct 11, 7 PM $ 0.00422
-0.04%
$ 38.52 million $ 4.4 million
Oct 11, 6 PM $ 0.00422
-0.97%
$ 38.48 million $ 4.51 million
Oct 11, 5 PM $ 0.00426
-0.84%
$ 38.76 million $ 4.68 million
Oct 11, 4 PM $ 0.00429
+0.63%
$ 39.15 million $ 4.87 million
Oct 11, 3 PM $ 0.00426
+1.52%
$ 38.82 million $ 5.02 million
Oct 11, 2 PM $ 0.0042
+1.39%
$ 38.25 million $ 5.15 million
Oct 11, 1 PM $ 0.00414
+1.56%
$ 37.79 million $ 5.21 million
Oct 11, 12 PM $ 0.00407
-0.92%
$ 37.08 million $ 5.32 million
Oct 11, 11 AM $ 0.0041
+3.98%
$ 37.48 million $ 5.32 million
Oct 11, 10 AM $ 0.00395
-1.23%
$ 36 million $ 5.09 million
Oct 11, 9 AM $ 0.00397
-0.87%
$ 37.02 million $ 5.09 million
Oct 11, 8 AM $ 0.00401
-0.73%
$ 36.7 million $ 5.08 million
Oct 11, 7 AM $ 0.00404
+1.21%
$ 36.78 million $ 5.09 million
Oct 11, 6 AM $ 0.00398
-1.52%
$ 36.37 million $ 5.08 million
Oct 11, 5 AM $ 0.00404
+0.47%
$ 36.45 million $ 5.16 million
Oct 11, 4 AM $ 0.00402
+2.50%
$ 36.34 million $ 5.26 million
Oct 11, 3 AM $ 0.00392
-4.63%
$ 35.99 million $ 5.35 million
Oct 11, 2 AM $ 0.00411
+1.82%
$ 37.62 million $ 5.33 million
Oct 11, 1 AM $ 0.00404
-4.22%
$ 36.56 million $ 5.17 million
Oct 11, 12 AM $ 0.00422
-0.67%
$ 38.44 million $ 4.92 million
Oct 10, 11 PM $ 0.00422
-3.52%
$ 38.73 million $ 4.61 million
Oct 10, 10 PM $ 0.00438
+14.60%
$ 39.96 million $ 4.28 million
Oct 10, 9 PM $ 0.00385
-31.56%
$ 35.07 million $ 4.03 million
Oct 10, 8 PM $ 0.00562
-0.07%
$ 51.25 million $ 3.92 million
Oct 10, 7 PM $ 0.00562
-0.85%
$ 51.28 million $ 3.79 million
Oct 10, 6 PM $ 0.00567
+0.33%
$ 51.71 million $ 3.65 million