Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.00567
+0.33%
$ 51.71 million $ 3.65 million
Oct 10, 5 PM $ 0.00565
-0.56%
$ 51.61 million $ 3.55 million
Oct 10, 4 PM $ 0.00568
-1.34%
$ 51.83 million $ 3.49 million
Oct 10, 3 PM $ 0.00576
-2.16%
$ 52.55 million $ 3.39 million
Oct 10, 2 PM $ 0.00589
+0.30%
$ 53.64 million $ 3.31 million
Oct 10, 1 PM $ 0.00589
+3.28%
$ 53.52 million $ 3.33 million
Oct 10, 12 PM $ 0.0057
-0.22%
$ 51.97 million $ 3.2 million
Oct 10, 11 AM $ 0.00571
+0.04%
$ 52.09 million $ 3.24 million
Oct 10, 10 AM $ 0.00571
-0.32%
$ 52.06 million $ 3.2 million
Oct 10, 9 AM $ 0.00573
-0.09%
$ 52.26 million $ 3.14 million
Oct 10, 8 AM $ 0.00573
-0.29%
$ 52.36 million $ 3.05 million
Oct 10, 7 AM $ 0.00575
+0.01%
$ 52.42 million $ 3 million
Oct 10, 6 AM $ 0.00575
-0.46%
$ 52.41 million $ 2.86 million
Oct 10, 5 AM $ 0.00578
+0.00%
$ 52.65 million $ 2.72 million
Oct 10, 4 AM $ 0.00578
+0.14%
$ 52.65 million $ 2.58 million
Oct 10, 3 AM $ 0.00577
-0.10%
$ 52.6 million $ 2.43 million
Oct 10, 2 AM $ 0.00577
+0.13%
$ 52.61 million $ 2.29 million
Oct 10, 1 AM $ 0.00576
+0.31%
$ 52.56 million $ 2.27 million
Oct 10, 12 AM $ 0.00575
+0.50%
$ 52.4 million $ 2.31 million
Oct 9, 11 PM $ 0.00572
+0.55%
$ 52.15 million $ 2.36 million
Oct 9, 10 PM $ 0.00569
+1.23%
$ 51.87 million $ 2.32 million
Oct 9, 9 PM $ 0.00562
-0.19%
$ 51.23 million $ 2.29 million
Oct 9, 8 PM $ 0.00563
-0.59%
$ 51.36 million $ 2.29 million
Oct 9, 7 PM $ 0.00566
+0.09%
$ 51.6 million $ 2.26 million
Oct 9, 6 PM $ 0.00566
+0.53%
$ 51.53 million $ 2.26 million
Oct 9, 5 PM $ 0.00563
-1.98%
$ 51.29 million $ 2.26 million
Oct 9, 4 PM $ 0.00574
+0.66%
$ 52.36 million $ 2.23 million
Oct 9, 3 PM $ 0.0057
-0.51%
$ 52.09 million $ 2.17 million
Oct 9, 2 PM $ 0.00573
+0.08%
$ 52.28 million $ 2.11 million
Oct 9, 1 PM $ 0.00573
+0.05%
$ 52.24 million $ 2.06 million
Oct 9, 12 PM $ 0.00573
+0.89%
$ 52.21 million $ 2.05 million
Oct 9, 11 AM $ 0.00568
-0.16%
$ 51.76 million $ 2 million
Oct 9, 10 AM $ 0.00568
-0.32%
$ 51.83 million $ 2.01 million
Oct 9, 9 AM $ 0.0057
+0.11%
$ 52.01 million $ 2.03 million
Oct 9, 8 AM $ 0.0057
-0.35%
$ 51.91 million $ 2.05 million
Oct 9, 7 AM $ 0.00572
-0.24%
$ 52.12 million $ 2.12 million
Oct 9, 6 AM $ 0.00573
+0.83%
$ 52.24 million $ 2.16 million
Oct 9, 5 AM $ 0.00568
-0.49%
$ 51.89 million $ 2.2 million
Oct 9, 4 AM $ 0.00571
+0.06%
$ 52.02 million $ 2.25 million
Oct 9, 3 AM $ 0.0057
-0.08%
$ 51.92 million $ 2.3 million
Oct 9, 2 AM $ 0.00571
+1.80%
$ 52.04 million $ 2.33 million
Oct 9, 1 AM $ 0.00561
+2.19%
$ 51.19 million $ 2.3 million
Oct 9, 12 AM $ 0.00549
+3.33%
$ 50.06 million $ 2.28 million
Oct 8, 11 PM $ 0.00531
+0.13%
$ 48.46 million $ 2.26 million
Oct 8, 10 PM $ 0.0053
-0.35%
$ 48.34 million $ 2.3 million
Oct 8, 9 PM $ 0.00532
-0.61%
$ 48.55 million $ 2.34 million
Oct 8, 8 PM $ 0.00535
-0.42%
$ 48.84 million $ 2.35 million
Oct 8, 7 PM $ 0.00538
-0.44%
$ 48.98 million $ 2.37 million
Oct 8, 6 PM $ 0.0054
-0.18%
$ 49.22 million $ 2.43 million
Oct 8, 5 PM $ 0.00541
-0.08%
$ 49.34 million $ 2.44 million