Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.00541
-0.08%
$ 49.34 million $ 2.44 million
Oct 8, 4 PM $ 0.00542
-0.24%
$ 49.36 million $ 2.45 million
Oct 8, 3 PM $ 0.00543
-0.05%
$ 49.52 million $ 2.58 million
Oct 8, 2 PM $ 0.00543
+0.62%
$ 49.51 million $ 2.72 million
Oct 8, 1 PM $ 0.0054
+0.45%
$ 49.19 million $ 2.76 million
Oct 8, 12 PM $ 0.00537
+0.14%
$ 48.99 million $ 2.79 million
Oct 8, 11 AM $ 0.00537
+0.36%
$ 48.92 million $ 2.8 million
Oct 8, 10 AM $ 0.00535
-0.25%
$ 48.74 million $ 2.78 million
Oct 8, 9 AM $ 0.00536
-0.22%
$ 48.87 million $ 2.75 million
Oct 8, 8 AM $ 0.00537
-0.15%
$ 48.97 million $ 2.74 million
Oct 8, 7 AM $ 0.00538
-0.41%
$ 49.04 million $ 2.68 million
Oct 8, 6 AM $ 0.0054
-0.04%
$ 49.36 million $ 2.67 million
Oct 8, 5 AM $ 0.0054
+0.04%
$ 49.27 million $ 2.69 million
Oct 8, 4 AM $ 0.0054
+0.20%
$ 49.25 million $ 2.66 million
Oct 8, 3 AM $ 0.00539
+0.97%
$ 49.15 million $ 2.61 million
Oct 8, 2 AM $ 0.00534
-0.91%
$ 48.65 million $ 2.57 million
Oct 8, 1 AM $ 0.00539
-0.53%
$ 49.18 million $ 2.57 million
Oct 8, 12 AM $ 0.00542
+0.60%
$ 49.39 million $ 2.55 million
Oct 7, 11 PM $ 0.00538
-0.57%
$ 49.18 million $ 2.52 million
Oct 7, 10 PM $ 0.00541
+0.08%
$ 49.37 million $ 2.49 million
Oct 7, 9 PM $ 0.00541
+0.33%
$ 49.33 million $ 2.49 million
Oct 7, 8 PM $ 0.00539
-0.23%
$ 49.11 million $ 2.53 million
Oct 7, 7 PM $ 0.00541
-0.55%
$ 49.28 million $ 2.53 million
Oct 7, 6 PM $ 0.00544
-0.06%
$ 49.57 million $ 2.5 million
Oct 7, 5 PM $ 0.00544
+0.10%
$ 49.57 million $ 2.47 million
Oct 7, 4 PM $ 0.00543
-0.23%
$ 49.54 million $ 2.48 million
Oct 7, 3 PM $ 0.00545
-0.64%
$ 49.62 million $ 2.4 million
Oct 7, 2 PM $ 0.00548
-0.07%
$ 49.98 million $ 2.29 million
Oct 7, 1 PM $ 0.00548
+0.34%
$ 49.98 million $ 2.24 million
Oct 7, 12 PM $ 0.00546
-0.22%
$ 49.79 million $ 2.23 million
Oct 7, 11 AM $ 0.00547
-0.43%
$ 49.9 million $ 2.26 million
Oct 7, 10 AM $ 0.0055
-0.29%
$ 50.1 million $ 2.3 million
Oct 7, 9 AM $ 0.00551
+0.25%
$ 50.21 million $ 2.3 million
Oct 7, 8 AM $ 0.0055
-0.14%
$ 50.07 million $ 2.31 million
Oct 7, 7 AM $ 0.00551
-0.78%
$ 50.2 million $ 2.26 million
Oct 7, 6 AM $ 0.00555
+0.28%
$ 50.59 million $ 2.26 million
Oct 7, 5 AM $ 0.00553
+0.00%
$ 50.45 million $ 2.23 million
Oct 7, 4 AM $ 0.00554
+0.05%
$ 50.5 million $ 2.24 million
Oct 7, 3 AM $ 0.00553
-0.76%
$ 50.47 million $ 2.23 million
Oct 7, 2 AM $ 0.00558
-0.21%
$ 50.86 million $ 2.22 million
Oct 7, 1 AM $ 0.00559
+0.34%
$ 51.01 million $ 2.24 million
Oct 7, 12 AM $ 0.00558
-0.17%
$ 50.83 million $ 2.26 million
Oct 6, 11 PM $ 0.00558
+0.64%
$ 50.9 million $ 2.33 million
Oct 6, 10 PM $ 0.00555
+1.09%
$ 50.57 million $ 2.35 million
Oct 6, 9 PM $ 0.00549
-0.05%
$ 50.02 million $ 2.33 million
Oct 6, 8 PM $ 0.00549
+0.08%
$ 50.05 million $ 2.27 million
Oct 6, 7 PM $ 0.00548
+0.73%
$ 50.01 million $ 2.25 million
Oct 6, 6 PM $ 0.00545
+0.17%
$ 49.65 million $ 2.19 million
Oct 6, 5 PM $ 0.00544
-0.12%
$ 49.57 million $ 2.13 million
Oct 6, 4 PM $ 0.00544
-0.29%
$ 49.63 million $ 2.04 million