Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00133
+0.00%
$ 12.52 million $ 144,583
Today, at 11 AM $ 0.00132
-1.06%
$ 12.42 million $ 140,604
Today, at 10 AM $ 0.00134
-0.43%
$ 12.55 million $ 138,886
Today, at 9 AM $ 0.00134
+0.74%
$ 12.61 million $ 136,505
Today, at 8 AM $ 0.00133
-1.73%
$ 12.52 million $ 139,918
Today, at 7 AM $ 0.00136
+1.74%
$ 12.74 million $ 148,280
Today, at 6 AM $ 0.00133
-0.83%
$ 12.51 million $ 152,706
Today, at 5 AM $ 0.00134
-0.41%
$ 12.62 million $ 153,000
Today, at 4 AM $ 0.00135
-0.35%
$ 12.68 million $ 146,919
Today, at 3 AM $ 0.00135
-0.34%
$ 12.7 million $ 146,203
Today, at 2 AM $ 0.00136
-0.05%
$ 12.74 million $ 144,804
Today, at 1 AM $ 0.00136
-1.35%
$ 12.75 million $ 142,988
Today, at 12 AM $ 0.00138
-0.13%
$ 12.92 million $ 138,702
Yesterday, at 11 PM $ 0.00138
-0.06%
$ 12.94 million $ 135,761
Yesterday, at 10 PM $ 0.00138
-0.09%
$ 12.95 million $ 135,758
Yesterday, at 9 PM $ 0.00138
-0.02%
$ 12.96 million $ 146,096
Yesterday, at 8 PM $ 0.00138
-0.02%
$ 12.96 million $ 160,656
Yesterday, at 7 PM $ 0.00138
-0.73%
$ 12.97 million $ 155,468
Yesterday, at 6 PM $ 0.00139
-1.42%
$ 13.06 million $ 151,490
Yesterday, at 5 PM $ 0.00141
-0.17%
$ 13.25 million $ 151,107
Yesterday, at 4 PM $ 0.00141
+1.56%
$ 13.27 million $ 150,847
Yesterday, at 3 PM $ 0.00139
-1.10%
$ 13.07 million $ 129,237
Yesterday, at 2 PM $ 0.00141
-0.64%
$ 13.21 million $ 109,013
Yesterday, at 1 PM $ 0.00142
-0.05%
$ 13.3 million $ 102,103
Yesterday, at 12 PM $ 0.00142
-0.55%
$ 13.31 million $ 102,410
Yesterday, at 11 AM $ 0.00142
+0.57%
$ 13.38 million $ 102,897
Yesterday, at 10 AM $ 0.00142
-0.59%
$ 13.3 million $ 102,797
Yesterday, at 9 AM $ 0.00142
-0.02%
$ 13.38 million $ 106,788
Yesterday, at 8 AM $ 0.00143
-0.15%
$ 13.39 million $ 103,591
Yesterday, at 7 AM $ 0.00143
+0.74%
$ 13.4 million $ 94,771
Yesterday, at 6 AM $ 0.00142
+0.34%
$ 13.3 million $ 86,833
Yesterday, at 5 AM $ 0.00141
-0.26%
$ 13.26 million $ 87,967
Yesterday, at 4 AM $ 0.00142
-0.01%
$ 13.29 million $ 89,766
Yesterday, at 3 AM $ 0.00142
-0.16%
$ 13.29 million $ 90,547
Yesterday, at 2 AM $ 0.00142
+0.03%
$ 13.31 million $ 92,024
Yesterday, at 1 AM $ 0.00142
+0.84%
$ 13.31 million $ 94,434
Yesterday, at 12 AM $ 0.00141
+0.42%
$ 13.2 million $ 97,669
Jun 21, 11 PM $ 0.0014
+0.34%
$ 13.15 million $ 98,870
Jun 21, 10 PM $ 0.00139
-0.53%
$ 13.1 million $ 100,448
Jun 21, 9 PM $ 0.0014
-0.26%
$ 13.17 million $ 92,569
Jun 21, 8 PM $ 0.00141
-2.00%
$ 13.2 million $ 80,790
Jun 21, 7 PM $ 0.00143
+0.16%
$ 13.47 million $ 82,827
Jun 21, 6 PM $ 0.00143
+2.44%
$ 13.45 million $ 86,518
Jun 21, 5 PM $ 0.0014
-0.08%
$ 13.13 million $ 93,721
Jun 21, 4 PM $ 0.0014
-0.26%
$ 13.14 million $ 91,183
Jun 21, 3 PM $ 0.0014
+0.15%
$ 13.18 million $ 93,618
Jun 21, 2 PM $ 0.0014
+0.38%
$ 13.16 million $ 95,018
Jun 21, 1 PM $ 0.0014
+0.08%
$ 13.11 million $ 129,560
Jun 21, 12 PM $ 0.00139
+0.12%
$ 13.1 million $ 128,673
Jun 21, 11 AM $ 0.00139
+0.73%
$ 13.08 million $ 128,648
Download