Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00105
+0.00%
$ 9.85 million $ 99,630
Today, at 3 PM $ 0.00104
-0.57%
$ 9.76 million $ 98,664
Today, at 2 PM $ 0.00104
-0.19%
$ 9.8 million $ 98,707
Today, at 1 PM $ 0.00105
-0.98%
$ 9.82 million $ 98,608
Today, at 12 PM $ 0.00106
-0.07%
$ 9.92 million $ 99,800
Today, at 11 AM $ 0.00106
+0.16%
$ 9.93 million $ 99,385
Today, at 10 AM $ 0.00106
+0.27%
$ 9.91 million $ 100,524
Today, at 9 AM $ 0.00105
+0.46%
$ 9.89 million $ 99,582
Today, at 8 AM $ 0.00105
-0.17%
$ 9.84 million $ 99,891
Today, at 7 AM $ 0.00105
+0.19%
$ 9.86 million $ 99,390
Today, at 6 AM $ 0.00105
-0.11%
$ 9.84 million $ 98,037
Today, at 5 AM $ 0.00105
+0.58%
$ 9.85 million $ 97,918
Today, at 4 AM $ 0.00104
-0.54%
$ 9.79 million $ 96,188
Today, at 3 AM $ 0.00105
-0.44%
$ 9.85 million $ 94,802
Today, at 2 AM $ 0.00105
+0.04%
$ 9.89 million $ 93,771
Today, at 1 AM $ 0.00105
+0.08%
$ 9.89 million $ 92,077
Today, at 12 AM $ 0.00105
-1.08%
$ 9.88 million $ 90,052
Yesterday, at 11 PM $ 0.00106
+0.64%
$ 9.99 million $ 89,058
Yesterday, at 10 PM $ 0.00106
+0.03%
$ 9.92 million $ 85,800
Yesterday, at 9 PM $ 0.00106
-0.01%
$ 9.92 million $ 84,032
Yesterday, at 8 PM $ 0.00106
+0.36%
$ 9.92 million $ 80,969
Yesterday, at 7 PM $ 0.00105
+0.63%
$ 9.88 million $ 78,421
Yesterday, at 6 PM $ 0.00105
-0.07%
$ 9.82 million $ 76,027
Yesterday, at 5 PM $ 0.00105
+0.31%
$ 9.82 million $ 74,441
Yesterday, at 4 PM $ 0.00104
+1.19%
$ 9.79 million $ 72,041
Yesterday, at 3 PM $ 0.00103
-2.08%
$ 9.68 million $ 71,770
Yesterday, at 2 PM $ 0.00105
-0.84%
$ 9.88 million $ 73,472
Yesterday, at 1 PM $ 0.00106
+0.13%
$ 9.97 million $ 70,405
Yesterday, at 12 PM $ 0.00106
-0.08%
$ 9.96 million $ 67,926
Yesterday, at 11 AM $ 0.00106
+0.54%
$ 9.97 million $ 66,523
Yesterday, at 10 AM $ 0.00106
+0.23%
$ 9.92 million $ 67,530
Yesterday, at 9 AM $ 0.00105
-0.11%
$ 9.9 million $ 64,566
Yesterday, at 8 AM $ 0.00106
+0.16%
$ 9.91 million $ 60,696
Yesterday, at 7 AM $ 0.00105
+0.38%
$ 9.89 million $ 57,900
Yesterday, at 6 AM $ 0.00105
-0.22%
$ 9.85 million $ 58,154
Yesterday, at 5 AM $ 0.00105
-0.12%
$ 9.87 million $ 57,779
Yesterday, at 4 AM $ 0.00105
-0.05%
$ 9.89 million $ 57,784
Yesterday, at 3 AM $ 0.00105
+0.06%
$ 9.89 million $ 57,993
Yesterday, at 2 AM $ 0.00105
-0.28%
$ 9.89 million $ 56,978
Yesterday, at 1 AM $ 0.00106
-0.04%
$ 9.91 million $ 59,609
Yesterday, at 12 AM $ 0.00106
+1.61%
$ 9.92 million $ 60,758
Aug 10, 11 PM $ 0.00104
-0.10%
$ 9.76 million $ 61,427
Aug 10, 10 PM $ 0.00104
+0.04%
$ 9.77 million $ 62,685
Aug 10, 9 PM $ 0.00104
-0.65%
$ 9.77 million $ 64,815
Aug 10, 8 PM $ 0.00105
+0.61%
$ 9.83 million $ 68,463
Aug 10, 7 PM $ 0.00104
-0.24%
$ 9.77 million $ 71,664
Aug 10, 6 PM $ 0.00104
-0.56%
$ 9.79 million $ 73,524
Aug 10, 5 PM $ 0.00105
-0.01%
$ 9.85 million $ 74,548
Aug 10, 4 PM $ 0.00105
+1.03%
$ 9.85 million $ 74,453
Aug 10, 3 PM $ 0.00104
-1.05%
$ 9.75 million $ 73,009
Download