Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00105
+0.00%
$ 9.85 million $ 99,630
4:37 PM $ 0.00105
+0.00%
$ 9.85 million $ 99,629
4:36 PM $ 0.00105
+0.00%
$ 9.85 million $ 99,587
4:35 PM $ 0.00105
+0.00%
$ 9.85 million $ 99,584
4:34 PM $ 0.00105
+0.00%
$ 9.85 million $ 99,584
4:33 PM $ 0.00105
+0.00%
$ 9.85 million $ 99,579
4:32 PM $ 0.00105
+0.00%
$ 9.85 million $ 99,579
4:31 PM $ 0.00105
+0.00%
$ 9.85 million $ 99,572
4:30 PM $ 0.00105
+0.00%
$ 9.85 million $ 99,572
4:29 PM $ 0.00105
+0.00%
$ 9.85 million $ 99,552
4:28 PM $ 0.00105
+0.00%
$ 9.85 million $ 99,552
4:27 PM $ 0.00105
+0.07%
$ 9.85 million $ 99,510
4:26 PM $ 0.00105
+0.00%
$ 9.85 million $ 99,270
4:25 PM $ 0.00105
+0.00%
$ 9.85 million $ 99,220
4:24 PM $ 0.00105
-0.08%
$ 9.85 million $ 99,220
4:23 PM $ 0.00105
+0.00%
$ 9.85 million $ 99,229
4:22 PM $ 0.00105
+0.36%
$ 9.85 million $ 99,229
4:21 PM $ 0.00105
+0.04%
$ 9.85 million $ 99,373
4:20 PM $ 0.00105
-0.04%
$ 9.85 million $ 99,351
4:19 PM $ 0.00105
+0.00%
$ 9.82 million $ 99,323
4:18 PM $ 0.00105
+0.00%
$ 9.82 million $ 99,323
4:17 PM $ 0.00105
-0.28%
$ 9.82 million $ 99,272
4:16 PM $ 0.00105
+0.00%
$ 9.82 million $ 99,041
4:15 PM $ 0.00105
+0.05%
$ 9.82 million $ 98,990
4:14 PM $ 0.00105
+0.03%
$ 9.84 million $ 98,934
4:13 PM $ 0.00105
+0.00%
$ 9.84 million $ 98,834
4:12 PM $ 0.00105
+0.00%
$ 9.84 million $ 98,834
4:11 PM $ 0.00105
+0.00%
$ 9.84 million $ 98,904
4:10 PM $ 0.00105
+0.01%
$ 9.84 million $ 98,904
4:09 PM $ 0.00105
+0.00%
$ 9.84 million $ 98,854
4:08 PM $ 0.00105
+0.03%
$ 9.84 million $ 98,929
4:07 PM $ 0.00105
+0.51%
$ 9.84 million $ 98,870
4:06 PM $ 0.00104
-0.01%
$ 9.84 million $ 98,759
4:05 PM $ 0.00104
+0.02%
$ 9.84 million $ 98,695
4:04 PM $ 0.00104
+0.00%
$ 9.78 million $ 98,603
4:03 PM $ 0.00104
+0.00%
$ 9.78 million $ 98,610
4:02 PM $ 0.00104
+0.22%
$ 9.78 million $ 98,702
4:01 PM $ 0.00104
+0.00%
$ 9.78 million $ 98,664
4:00 PM $ 0.00104
+0.00%
$ 9.78 million $ 98,664
3:59 PM $ 0.00104
-0.03%
$ 9.76 million $ 98,664
3:58 PM $ 0.00104
+0.00%
$ 9.76 million $ 98,713
3:57 PM $ 0.00104
-0.14%
$ 9.76 million $ 98,763
3:56 PM $ 0.00104
+0.00%
$ 9.76 million $ 98,772
3:55 PM $ 0.00104
+0.00%
$ 9.76 million $ 98,772
3:54 PM $ 0.00104
+0.00%
$ 9.77 million $ 98,739
3:53 PM $ 0.00104
+0.00%
$ 9.77 million $ 98,723
3:52 PM $ 0.00104
+0.00%
$ 9.77 million $ 98,723
3:51 PM $ 0.00104
+0.00%
$ 9.77 million $ 98,786
3:50 PM $ 0.00104
+0.00%
$ 9.77 million $ 98,736
3:49 PM $ 0.00104
+0.00%
$ 9.77 million $ 98,736
Download