Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00133
+0.00%
$ 12.52 million $ 144,583
12:17 PM $ 0.00133
+0.00%
$ 12.52 million $ 144,583
12:16 PM $ 0.00133
-0.36%
$ 12.52 million $ 144,853
12:15 PM $ 0.00134
+0.00%
$ 12.52 million $ 144,853
12:14 PM $ 0.00133
+0.00%
$ 12.52 million $ 144,794
12:13 PM $ 0.00133
+0.00%
$ 12.52 million $ 144,798
12:12 PM $ 0.00133
+0.00%
$ 12.52 million $ 144,798
12:11 PM $ 0.00133
+0.00%
$ 12.52 million $ 144,816
12:10 PM $ 0.00133
-0.20%
$ 12.52 million $ 144,816
12:09 PM $ 0.00134
+0.00%
$ 12.54 million $ 144,778
12:08 PM $ 0.00134
+0.00%
$ 12.54 million $ 144,778
12:07 PM $ 0.00134
+0.00%
$ 12.54 million $ 144,778
12:06 PM $ 0.00134
+0.18%
$ 12.54 million $ 144,778
12:05 PM $ 0.00133
+0.00%
$ 12.54 million $ 143,166
12:04 PM $ 0.00133
+0.00%
$ 12.52 million $ 143,166
12:03 PM $ 0.00133
+0.00%
$ 12.52 million $ 143,025
12:02 PM $ 0.00133
+0.00%
$ 12.52 million $ 143,025
12:01 PM $ 0.00133
+0.76%
$ 12.52 million $ 140,780
12:00 PM $ 0.00132
+0.01%
$ 12.52 million $ 140,780
11:59 AM $ 0.00132
+0.00%
$ 12.42 million $ 140,604
11:58 AM $ 0.00132
+0.00%
$ 12.42 million $ 140,609
11:57 AM $ 0.00132
+0.00%
$ 12.42 million $ 140,609
11:56 AM $ 0.00132
-1.11%
$ 12.42 million $ 140,568
11:55 AM $ 0.00134
-0.08%
$ 12.42 million $ 141,806
11:54 AM $ 0.00134
+0.00%
$ 12.56 million $ 141,806
11:53 AM $ 0.00134
+0.00%
$ 12.56 million $ 141,743
11:52 AM $ 0.00134
+0.00%
$ 12.56 million $ 141,743
11:51 AM $ 0.00134
-0.09%
$ 12.56 million $ 141,743
11:50 AM $ 0.00134
+0.10%
$ 12.56 million $ 141,631
11:49 AM $ 0.00134
+0.00%
$ 12.55 million $ 141,562
11:48 AM $ 0.00134
+0.00%
$ 12.55 million $ 141,438
11:47 AM $ 0.00134
+0.00%
$ 12.55 million $ 141,438
11:46 AM $ 0.00134
+0.18%
$ 12.55 million $ 141,438
11:45 AM $ 0.00134
-0.08%
$ 12.55 million $ 140,002
11:44 AM $ 0.00134
+0.00%
$ 12.56 million $ 139,946
11:43 AM $ 0.00134
+0.00%
$ 12.56 million $ 139,946
11:42 AM $ 0.00134
+0.00%
$ 12.56 million $ 139,933
11:41 AM $ 0.00134
+0.15%
$ 12.56 million $ 139,686
11:40 AM $ 0.00134
+0.09%
$ 12.56 million $ 138,938
11:39 AM $ 0.00133
+0.00%
$ 12.53 million $ 138,911
11:38 AM $ 0.00133
+0.00%
$ 12.53 million $ 138,911
11:37 AM $ 0.00133
+0.00%
$ 12.53 million $ 138,887
11:36 AM $ 0.00133
-0.27%
$ 12.53 million $ 138,863
11:35 AM $ 0.00134
-0.03%
$ 12.53 million $ 139,203
11:34 AM $ 0.00134
+0.00%
$ 12.57 million $ 139,203
11:33 AM $ 0.00134
-0.06%
$ 12.57 million $ 139,184
11:32 AM $ 0.00134
+0.06%
$ 12.57 million $ 139,158
11:31 AM $ 0.00134
+0.00%
$ 12.57 million $ 139,158
11:30 AM $ 0.00134
-0.03%
$ 12.57 million $ 139,145
11:29 AM $ 0.00134
+0.00%
$ 12.57 million $ 139,134
Download