Coinranking
Alethea Artificial Liquid Intelligence Token Historical Data
ALI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.00119 | -4.94% | ||
| Sep 28 | $0.00125 | +9.86% | ||
| Sep 21 | $0.00114 | -4.12% | ||
| Sep 14 | $0.00119 | -1.01% | ||
| Sep 7 | $0.0012 | -3.87% | ||
| Aug 31 | $0.00125 | +2.67% | ||
| Aug 24 | $0.00122 | +4.65% | ||
| Aug 17 | $0.00113 | +7.93% | ||
| Aug 10 | $0.00105 | -0.51% | ||
| Aug 3 | $0.00105 | +1.37% | ||
| Jul 27 | $0.00104 | -7.73% | ||
| Jul 20 | $0.00112 | -3.81% | ||
| Jul 13 | $0.00117 | -1.62% | ||
| Jul 6 | $0.00119 | -10.74% | ||
| Jun 29 | $0.00133 | +3.87% | ||
| Jun 22 | $0.00128 | -8.41% | ||
| Jun 15 | $0.00141 | +1.95% | ||
| Jun 8 | $0.00134 | -5.83% | ||
| Jun 1 | $0.00142 | -5.46% | ||
| May 25 | $0.00149 | +6.51% | ||
| May 18 | $0.00145 | -6.99% | ||
| May 11 | $0.00147 | -5.70% | ||
| May 4 | $0.00156 | +7.15% | ||
| Apr 27 | $0.00145 | -1.56% | ||
| Apr 20 | $0.00146 | +0.69% | ||
| Apr 13 | $0.00151 | +6.65% | ||
| Apr 6 | $0.0015 | +4.92% | ||
| Mar 30 | $0.00143 | +1.54% | ||
| Mar 23 | $0.00141 | -4.31% | ||
| Mar 16 | $0.00147 | -9.24% | ||
| Mar 9 | $0.00162 | -2.59% | ||
| Mar 2 | $0.00162 | +6.10% | ||
| Feb 23 | $0.00152 | -3.79% | ||
| Feb 16 | $0.00159 | -5.72% | ||
| Feb 9 | $0.00166 | -1.57% | ||
| Feb 2 | $0.00163 | -12.67% | ||
| Jan 26 | $0.0019 | -14.32% | ||
| Jan 19 | $0.00238 | -6.68% | ||
| Jan 12 | $0.0027 | +6.47% | ||
| Jan 5 | $0.00253 | +0.03% | ||
| Dec 29 | $0.00247 | -7.90% | ||
| Dec 22 | $0.00295 | +40.17% | ||
| Dec 15 | $0.00209 | -11.68% | ||
| Dec 8 | $0.00241 | -8.44% | ||
| Dec 1 | $0.00265 | -2.45% | ||
| Nov 24 | $0.00278 | -15.79% | ||
| Nov 17 | $0.00265 | -5.70% | ||
| Nov 10 | $0.00297 | -12.65% | ||
| Nov 3 | $0.00336 | -10.71% | ||
| Oct 27 | $0.00375 | -13.83% | ||
Previous Next