DOGECOIN Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000169
+0.00%
$-- $10
Today, at 4 AM $0.000169
+0.00%
$-- $10
Today, at 2 AM $0.000156
+0.00%
$-- $8
Yesterday, at 7 PM $0.00014
+0.00%
$-- $6
Yesterday, at 3 AM $0.000182
+3.39%
$-- $21
Sep 6, 9 PM $0.00017
+0.00%
$-- $85
Sep 6, 12 PM $0.000279
+0.00%
$-- $128
Sep 6, 11 AM $0.000319
+0.00%
$-- $145
Sep 6, 1 AM $0.00038
+0.00%
$-- $200
Sep 6, 12 AM $0.000298
+0.00%
$-- $264
Sep 5, 10 PM $0.000386
+71.41%
$-- $397
Sep 5, 9 PM $0.000175
+0.00%
$-- $359
Sep 5, 4 PM $0.000233
+0.00%
$-- $269
Sep 5, 1 PM $0.000252
+0.00%
$-- $292
Sep 5, 12 PM $0.000259
+0.00%
$-- $306
Sep 5, 10 AM $0.000273
+0.00%
$-- $273
Sep 5, 9 AM $0.000246
+0.00%
$-- $341
Sep 5, 7 AM $0.000318
-22.98%
$-- $430
Sep 5, 6 AM $0.000327
-56.87%
$-- $278
Sep 5, 5 AM $0.000722
+23.71%
$-- $643
Sep 5, 4 AM $0.000481
-11.64%
$-- $443
Sep 5, 2 AM $0.000426
+0.00%
$-- $354
Sep 5, 1 AM $0.000416
+0.00%
$-- $200
Sep 5, 12 AM $0.000385
-22.85%
$-- $322
Sep 4, 11 PM $0.000586
+6.79%
$-- $411
Download