Stakeds Longinus Historical Data

SLGNS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0₇271
-0.07%
$ -- $ 10
Apr 7, 3 AM $ 0.0₇271
+0.00%
$ -- $ 0
Apr 7, 2 AM $ 0.0₇271
+0.00%
$ -- $ 0
Apr 6, 7 PM $ 0.0₇279
+0.00%
$ -- $ 0
Apr 6, 6 PM $ 0.0₇279
-0.11%
$ -- $ 0
Apr 6, 11 AM $ 0.0₇282
+0.00%
$ -- $ 0
Apr 5, 6 PM $ 0.0₇271
+0.00%
$ -- $ 11
Apr 5, 5 PM $ 0.0₇271
+0.00%
$ -- $ 21
Apr 5, 1 AM $ 0.0₇278
-0.08%
$ -- $ 25
Apr 4, 9 PM $ 0.0₇279
-0.06%
$ -- $ 27
Apr 4, 6 PM $ 0.0₇279
+0.00%
$ -- $ 17
Apr 4, 12 PM $ 0.0₇278
-0.05%
$ -- $ 7
Apr 4, 10 AM $ 0.0₇278
-0.20%
$ -- $ 21
Apr 4, 9 AM $ 0.0₇278
+0.00%
$ -- $ 21
Apr 4, 8 AM $ 0.0₇279
+0.21%
$ -- $ 21
Apr 4, 5 AM $ 0.0₇277
-0.05%
$ -- $ 34
Apr 4, 4 AM $ 0.0₇277
+0.00%
$ -- $ 34
Apr 4, 3 AM $ 0.0₇277
-0.08%
$ -- $ 34
Apr 4, 2 AM $ 0.0₇277
+0.00%
$ -- $ 32
Apr 4, 1 AM $ 0.0₇278
+0.00%
$ -- $ 32
Apr 3, 11 PM $ 0.0₇277
+0.00%
$ -- $ 30
Apr 3, 8 PM $ 0.0₇279
+0.31%
$ -- $ 30
Apr 3, 7 PM $ 0.0₇278
-0.09%
$ -- $ 30
Apr 3, 5 PM $ 0.0₇28
-0.03%
$ -- $ 29
Apr 3, 3 PM $ 0.0₇276
+0.00%
$ -- $ 29
Download