Thoreum V3 Historical Data

THOREUM Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 11,606.11
+0.70%
$ 580.31 billion $ 103,177
May 6, 2024 $ 11,558.54
+1.04%
$ 577.93 billion $ 14,065
May 5, 2024 $ 11,481.03
-0.14%
$ 574.05 billion $ 17,931
May 4, 2024 $ 11,474.72
+7.69%
$ 573.74 billion $ 6,092
May 3, 2024 $ 10,666.57
+4.21%
$ 533.33 billion $ 6,006
May 2, 2024 $ 10,220.06
+0.69%
$ 511 billion $ 17,030
May 1, 2024 $ 10,176.39
+8.22%
$ 506.34 billion $ 27,859
Apr 30, 2024 $ 9,109.99
-0.34%
$ 455.5 billion $ 3,935
Apr 29, 2024 $ 10,806.41
-3.65%
$ -- $ 5,639
Apr 28, 2024 $ 11,216.15
+8.71%
$ 560.81 billion $ 8,868
Apr 27, 2024 $ 10,319.91
-7.52%
$ 516 billion $ 5,673
Apr 26, 2024 $ 11,164.23
+0.90%
$ 558.21 billion $ 16,302
Apr 25, 2024 $ 11,053.79
-2.97%
$ 552.69 billion $ 15,098
Apr 24, 2024 $ 11,214.08
-6.31%
$ 560.7 billion $ 18,495
Apr 23, 2024 $ 11,750.01
-2.09%
$ 587.5 billion $ 31,929
Apr 22, 2024 $ 12,018.29
+4.56%
$ 600.91 billion $ 40,188
Apr 21, 2024 $ 11,505.32
-1.21%
$ 575.27 billion $ 36,620
Apr 20, 2024 $ 11,633.02
+10.81%
$ 581.65 billion $ 45,492
Apr 19, 2024 $ 10,477.17
-1.36%
$ 523.86 billion $ 35,934
Apr 18, 2024 $ 10,662.02
+3.57%
$ 533.1 billion $ 27,199
Apr 17, 2024 $ 10,287.83
-2.04%
$ 514.39 billion $ 50,382
Apr 16, 2024 $ 10,502.7
-2.07%
$ 525.14 billion $ 26,570
Apr 15, 2024 $ 10,728.4
-4.52%
$ 536.42 billion $ 106,385
Apr 14, 2024 $ 11,237.61
-5.08%
$ 561.88 billion $ 92,807
Apr 13, 2024 $ 11,648.14
+1.24%
$ -- $ 8,043
Apr 12, 2024 $ 11,466.19
-9.87%
$ 573.31 billion $ 30,110
Apr 11, 2024 $ 12,685.28
-4.02%
$ 634.26 billion $ 25,972
Apr 10, 2024 $ 13,278.47
+0.32%
$ 663.92 billion $ 47,094
Apr 9, 2024 $ 14,229.33
-3.47%
$ -- $ 7,389
Apr 8, 2024 $ 14,769.84
+2.39%
$ 738.49 billion $ 7,679
Apr 7, 2024 $ 13,962.06
+1.18%
$ 698.1 billion $ 7,304
Apr 6, 2024 $ 13,786.32
+1.37%
$ 689.32 billion $ 10,960
Apr 5, 2024 $ 13,623.92
-5.39%
$ 681.2 billion $ 28,976
Apr 4, 2024 $ 14,456.4
+3.19%
$ 722.82 billion $ 15,305
Apr 3, 2024 $ 14,048.16
+3.40%
$ 702.41 billion $ 85,608
Apr 2, 2024 $ 13,605.06
-7.64%
$ 680.25 billion $ 35,117
Apr 1, 2024 $ 14,683.5
-4.86%
$ 734.17 billion $ 68,432
Mar 31, 2024 $ 15,388.22
+4.11%
$ 769.41 billion $ 46,850
Mar 30, 2024 $ 14,836.12
-0.20%
$ 741.81 billion $ 137,304
Mar 29, 2024 $ 14,840
-1.12%
$ 742 billion $ 167,305
Mar 28, 2024 $ 15,048.84
+1.09%
$ 752.44 billion $ 115,790
Mar 27, 2024 $ 14,868.3
-3.85%
$ 743.42 billion $ 120,097
Mar 26, 2024 $ 15,441.25
+2.29%
$ 772.06 billion $ 76,568
Mar 25, 2024 $ 15,110.59
+1.96%
$ 755.53 billion $ 107,039
Mar 24, 2024 $ 14,782.78
+6.11%
$ 739.14 billion $ 63,677
Mar 23, 2024 $ 13,933.54
+1.99%
$ 696.68 billion $ 46,173
Mar 22, 2024 $ 13,578.97
-4.06%
$ 678.95 billion $ 51,834
Mar 21, 2024 $ 14,144.8
-7.89%
$ 707.24 billion $ 63,068
Mar 20, 2024 $ 15,368.99
+15.62%
$ 768.45 billion $ 110,021
Mar 19, 2024 $ 13,286.58
-9.83%
$ 664.33 billion $ 90,335