Thoreum V3 Historical Data

THOREUM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 14,688.04
-7.91%
$ 734.4 billion $ 164,935
Mar 17, 2024 $ 15,936.27
+15.85%
$ 796.81 billion $ 278,954
Mar 16, 2024 $ 13,652.76
-7.10%
$ 682.64 billion $ 217,303
Mar 15, 2024 $ 14,775.28
-5.74%
$ 738.76 billion $ 250,214
Mar 14, 2024 $ 15,643.58
+0.57%
$ 782.18 billion $ 85,631
Mar 13, 2024 $ 15,585.43
-12.85%
$ 779.27 billion $ 84,340
Mar 12, 2024 $ 17,862.99
+21.75%
$ 893.15 billion $ 42,486
Mar 11, 2024 $ 14,670.09
-0.78%
$ 733.5 billion $ 38,418
Mar 10, 2024 $ 14,744.24
-7.82%
$ 737.21 billion $ 47,732
Mar 9, 2024 $ 15,962.88
+10.44%
$ 798.14 billion $ 264,664
Mar 8, 2024 $ 14,422.26
+8.76%
$ 721.11 billion $ 142,465
Mar 7, 2024 $ 13,251.99
+3.39%
$ 662.6 billion $ 131,450
Mar 6, 2024 $ 12,568.63
+23.74%
$ 628.43 billion $ 77,867
Mar 5, 2024 $ 10,186.05
+4.28%
$ 509.3 billion $ 34,941
Mar 4, 2024 $ 9,813.53
-10.39%
$ 490.68 billion $ 35,381
Mar 3, 2024 $ 10,524.38
-2.36%
$ 526.22 billion $ 5,142
Mar 2, 2024 $ 10,800.74
-0.68%
$ 540.04 billion $ 26,771
Mar 1, 2024 $ 10,879.08
-1.09%
$ 543.95 billion $ 76,344
Feb 29, 2024 $ 11,018.94
+9.28%
$ 550.95 billion $ 17,012
Feb 28, 2024 $ 10,089.29
+6.23%
$ 504.46 billion $ 36,086
Feb 27, 2024 $ 9,491.34
+0.89%
$ 474.57 billion $ 9,389
Feb 26, 2024 $ 9,396.51
-4.15%
$ 469.83 billion $ 7,575
Feb 25, 2024 $ 9,797.35
+64.61%
$ 489.87 billion $ 29,203
Feb 24, 2024 $ 5,952.18
+130.49%
$ 297.61 billion $ 67,430
Feb 22, 2024 $ 2,772.66
+15.93%
$ 138.63 billion $ 11,562
Feb 21, 2024 $ 2,395.32
-43.03%
$ 119.77 billion $ 41,797
Feb 20, 2024 $ 2,558.82
+0.39%
$ -- $ 62,405
Feb 19, 2024 $ 2,548.66
+31.84%
$ 127.43 billion $ 95,600
Feb 18, 2024 $ 1,931.83
-47.91%
$ 96.59 billion $ 16,259
Feb 17, 2024 $ 3,711.22
+126.47%
$ 185.56 billion $ 26,063
Feb 16, 2024 $ 1,639.85
-58.87%
$ 81.99 billion $ 30,604
Feb 15, 2024 $ 3,971.98
+143.56%
$ 198.6 billion $ 107,308
Feb 14, 2024 $ 1,627.45
+0.05%
$ 81.37 billion $ 6,058
Feb 11, 2024 $ 2,962.58
+1.03%
$ -- $ 2,824
Feb 10, 2024 $ 2,933.76
+0.47%
$ 146.69 billion $ 2,795
Feb 8, 2024 $ 3,181.16
-0.40%
$ -- $ 11,507
Feb 7, 2024 $ 3,194.37
+31.85%
$ 159.72 billion $ 124,678
Feb 6, 2024 $ 2,422.95
+111.48%
$ 121.15 billion $ 249,757
Feb 5, 2024 $ 1,145.7
-62.94%
$ 57.29 billion $ 266,275
Feb 4, 2024 $ 3,091.14
+19.18%
$ 154.56 billion $ 191,842
Feb 3, 2024 $ 2,125.78
+22.90%
$ 106.29 billion $ 298,102
Feb 2, 2024 $ 1,042.18
-25.20%
$ 52.11 billion $ 344,049
Feb 1, 2024 $ 1,521.11
+0.27%
$ 76.06 billion $ 3,041
Jan 31, 2024 $ 989.59
-1.79%
$ 49.48 billion $ 3,645
Jan 30, 2024 $ 1,006.89
-1.65%
$ 50.34 billion $ 3,709
Jan 26, 2024 $ 1,259.42
-0.41%
$ -- $ 4,602
Jan 25, 2024 $ 1,256.11
-2.10%
$ 62.81 billion $ 4,584
Jan 24, 2024 $ 981.97
-1.06%
$ 49.1 billion $ 3,584
Jan 23, 2024 $ 992.1
-0.98%
$ 49.61 billion $ 3,616
Jan 22, 2024 $ 1,001.89
-13.70%
$ 50.09 billion $ 3,611